| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1922 | 2015-02-23 | 26.95 | 26.97 | 26.6 | 26.75 | 32906000 | 26.75 |
| 1923 | 2015-02-24 | 26.58 | 26.97 | 26.55 | 26.93 | 28406000 | 26.93 |
| 1924 | 2013-06-20 | 22.37 | 22.55 | 22.1 | 22.14 | 134745120 | 22.14 |
| 1925 | 2015-02-25 | 26.92 | 27.48 | 26.9 | 27.37 | 40836000 | 27.37 |
| 1926 | 2015-02-26 | 27.29 | 28.01 | 27.25 | 27.96 | 54032000 | 27.96 |
| 1927 | 2015-02-27 | 27.91 | 28.47 | 27.85 | 28.13 | 68328000 | 28.13 |
| 1928 | 2015-03-02 | 28.35 | 28.8 | 28.16 | 28.75 | 50406000 | 28.75 |
| 1929 | 2015-03-03 | 28.82 | 29.04 | 28.52 | 28.94 | 50526000 | 28.94 |
| 1930 | 2015-03-04 | 28.85 | 29.08 | 28.63 | 28.92 | 37964000 | 28.92 |
| 1931 | 2015-03-05 | 28.98 | 29.16 | 28.91 | 29.07 | 35918000 | 29.07 |
| 1932 | 2015-03-06 | 29.1 | 29.14 | 28.6 | 28.65 | 37592000 | 28.65 |
| 1933 | 2015-03-09 | 28.55 | 28.77 | 28.45 | 28.7 | 23478000 | 28.7 |
| 1934 | 2015-03-10 | 28.42 | 28.49 | 27.99 | 27.99 | 40080000 | 27.99 |
| 1935 | 2013-06-21 | 22.23 | 22.27 | 21.85 | 22.05 | 159132708 | 22.05 |
| 1936 | 2015-03-11 | 27.99 | 28.21 | 27.77 | 27.78 | 40524000 | 27.78 |
| 1937 | 2015-03-12 | 27.92 | 28.09 | 27.78 | 28.06 | 35602000 | 28.06 |
| 1938 | 2015-03-13 | 27.96 | 28.22 | 27.52 | 27.65 | 35428000 | 27.65 |
| 1939 | 2015-03-16 | 27.85 | 28.19 | 27.57 | 28.08 | 36856000 | 28.08 |
| 1940 | 2015-03-17 | 27.91 | 28.03 | 27.72 | 27.88 | 28892000 | 27.88 |
| 1941 | 2015-03-18 | 27.89 | 28.33 | 27.67 | 28.31 | 35324000 | 28.31 |