| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1942 | 2015-03-19 | 28.23 | 28.35 | 28.11 | 28.18 | 24660000 | 28.18 |
| 1943 | 2015-03-20 | 28.34 | 28.35 | 28.22 | 28.25 | 44320000 | 28.25 |
| 1944 | 2015-03-23 | 28.3 | 28.48 | 28.15 | 28.27 | 30234000 | 28.27 |
| 1945 | 2015-03-24 | 28.43 | 29.09 | 28.4 | 28.88 | 79156000 | 28.88 |
| 1946 | 2013-06-24 | 21.82 | 21.93 | 21.6 | 21.77 | 120555324 | 21.77 |
| 1947 | 2015-03-25 | 28.88 | 29 | 28.35 | 28.35 | 53070000 | 28.35 |
| 1948 | 2015-03-26 | 28.23 | 28.36 | 27.92 | 28.18 | 49842000 | 28.18 |
| 1949 | 2015-03-27 | 28.09 | 28.2 | 27.85 | 27.88 | 34552000 | 27.88 |
| 1950 | 2015-03-30 | 28.01 | 28.11 | 27.84 | 28.06 | 24788000 | 28.06 |
| 1951 | 2015-03-31 | 27.9 | 28.12 | 27.73 | 27.74 | 34932000 | 27.74 |
| 1952 | 2015-04-01 | 27.74 | 27.92 | 27.3 | 27.47 | 38902000 | 27.47 |
| 1953 | 2015-04-02 | 27.37 | 27.4 | 27.02 | 27.07 | 47760000 | 27.07 |
| 1954 | 2015-04-06 | 26.94 | 27.28 | 26.78 | 27.2 | 33718000 | 27.2 |
| 1955 | 2015-04-07 | 27.25 | 27.51 | 27.18 | 27.24 | 27318000 | 27.24 |
| 1956 | 2015-04-08 | 27.3 | 27.58 | 27.3 | 27.44 | 28386000 | 27.44 |
| 1957 | 2013-04-22 | 20.04 | 20.12 | 19.39 | 20.02 | 115220664 | 20.02 |
| 1958 | 2013-06-25 | 21.95 | 22.01 | 21.63 | 21.68 | 102025872 | 21.68 |
| 1959 | 2015-04-09 | 27.46 | 27.47 | 27.1 | 27.4 | 32366000 | 27.4 |
| 1960 | 2015-04-10 | 27.48 | 27.49 | 27.25 | 27.43 | 26104000 | 27.43 |
| 1961 | 2015-04-13 | 27.35 | 27.66 | 27.32 | 27.43 | 29326000 | 27.43 |