| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1902 | 2013-06-18 | 22.24 | 22.55 | 22.23 | 22.54 | 86589324 | 22.54 |
| 1903 | 2015-01-27 | 26.57 | 26.64 | 26.04 | 26.06 | 39148000 | 26.06 |
| 1904 | 2015-01-28 | 26.25 | 26.28 | 25.62 | 25.62 | 35822000 | 25.62 |
| 1905 | 2015-01-29 | 25.65 | 25.76 | 25.17 | 25.66 | 79018000 | 25.66 |
| 1906 | 2015-01-30 | 25.95 | 27.16 | 25.91 | 26.88 | 121108000 | 26.88 |
| 1907 | 2015-02-02 | 26.72 | 26.83 | 26.09 | 26.61 | 75378000 | 26.61 |
| 1908 | 2015-02-03 | 26.5 | 26.87 | 26.34 | 26.67 | 47062000 | 26.67 |
| 1909 | 2015-02-04 | 26.66 | 26.84 | 26.25 | 26.31 | 33896000 | 26.31 |
| 1910 | 2015-02-05 | 26.4 | 26.53 | 26.28 | 26.49 | 33176000 | 26.49 |
| 1911 | 2015-02-06 | 26.55 | 27.01 | 26.43 | 26.69 | 42938000 | 26.69 |
| 1912 | 2015-02-09 | 26.55 | 26.69 | 26.38 | 26.46 | 30314000 | 26.46 |
| 1913 | 2013-06-19 | 22.56 | 22.79 | 22.46 | 22.54 | 116519364 | 22.54 |
| 1914 | 2015-02-10 | 26.61 | 27.05 | 26.46 | 27.01 | 47430000 | 27.01 |
| 1915 | 2015-02-11 | 26.99 | 27.1 | 26.8 | 26.9 | 38306000 | 26.9 |
| 1916 | 2015-02-12 | 26.98 | 27.42 | 26.85 | 27.3 | 48590000 | 27.3 |
| 1917 | 2015-02-13 | 27.38 | 27.63 | 27.33 | 27.56 | 47382000 | 27.56 |
| 1918 | 2015-02-17 | 27.56 | 27.65 | 27.16 | 27.25 | 39174000 | 27.25 |
| 1919 | 2015-02-18 | 27.19 | 27.38 | 26.98 | 27.13 | 31164000 | 27.13 |
| 1920 | 2015-02-19 | 27.12 | 27.34 | 27.04 | 27.32 | 30834000 | 27.32 |
| 1921 | 2015-02-20 | 27.38 | 27.38 | 26.91 | 27.09 | 38234000 | 27.09 |