| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1882 | 2014-12-29 | 27.02 | 27.2 | 26.86 | 26.87 | 44300000 | 26.87 |
| 1883 | 2014-12-30 | 26.75 | 26.89 | 26.68 | 26.76 | 20972000 | 26.76 |
| 1884 | 2014-12-31 | 26.89 | 26.92 | 26.51 | 26.53 | 24648000 | 26.53 |
| 1885 | 2015-01-02 | 26.63 | 26.79 | 26.39 | 26.48 | 26480000 | 26.48 |
| 1886 | 2015-01-05 | 26.36 | 26.4 | 25.89 | 25.97 | 41182000 | 25.97 |
| 1887 | 2015-01-06 | 26.02 | 26.06 | 25.28 | 25.33 | 54456000 | 25.33 |
| 1888 | 2015-01-07 | 25.55 | 25.57 | 25.18 | 25.26 | 46918000 | 25.26 |
| 1889 | 2015-01-08 | 25.08 | 25.38 | 24.75 | 25.35 | 73054000 | 25.35 |
| 1890 | 2015-01-09 | 25.41 | 25.43 | 24.93 | 25.04 | 42000000 | 25.04 |
| 1891 | 2013-06-17 | 22 | 22.26 | 21.98 | 22.18 | 85766148 | 22.18 |
| 1892 | 2015-01-12 | 24.96 | 25.01 | 24.55 | 24.85 | 57138000 | 24.85 |
| 1893 | 2015-01-13 | 25.13 | 25.43 | 24.86 | 25.09 | 60958000 | 25.09 |
| 1894 | 2015-01-14 | 25.02 | 25.41 | 24.91 | 25.3 | 52800000 | 25.3 |
| 1895 | 2015-01-15 | 25.44 | 25.49 | 25.1 | 25.2 | 51068000 | 25.2 |
| 1896 | 2015-01-16 | 25.16 | 25.54 | 25.15 | 25.52 | 49658000 | 25.52 |
| 1897 | 2015-01-20 | 25.64 | 25.78 | 25.47 | 25.5 | 46796000 | 25.5 |
| 1898 | 2015-01-21 | 25.54 | 26.09 | 25.48 | 26.02 | 46356000 | 26.02 |
| 1899 | 2015-01-22 | 26.15 | 26.94 | 26.1 | 26.86 | 56068000 | 26.86 |
| 1900 | 2015-01-23 | 26.9 | 27.27 | 26.79 | 27.1 | 45966000 | 27.1 |
| 1901 | 2015-01-26 | 27.08 | 27.08 | 26.6 | 26.84 | 30932000 | 26.84 |