| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1642 | 2023-02-09 | 100 | 100.0 | 93.63 | 95.01 | 119455000 | 95.01 |
| 1643 | 2023-02-10 | 95.45 | 96.75 | 94.25 | 94.57 | 54980700 | 94.57 |
| 1644 | 2023-02-13 | 94.74 | 95.2 | 93.84 | 94.61 | 50076100 | 94.61 |
| 1645 | 2023-02-14 | 94.43 | 94.85 | 92.26 | 94.68 | 54726100 | 94.68 |
| 1646 | 2023-02-15 | 94.49 | 97.12 | 94.15 | 96.94 | 50169000 | 96.94 |
| 1647 | 2023-02-16 | 95.37 | 97.68 | 94.74 | 95.51 | 42462600 | 95.51 |
| 1648 | 2014-04-08 | 27.25 | 27.99 | 27.24 | 27.88 | 69650000 | 27.88 |
| 1649 | 2023-02-17 | 94.85 | 95.56 | 93.21 | 94.35 | 34284100 | 94.35 |
| 1650 | 2023-02-21 | 93 | 93.1 | 91.72 | 91.79 | 33629300 | 91.79 |
| 1651 | 2023-02-22 | 91.7 | 92.11 | 90.61 | 91.65 | 30884000 | 91.65 |
| 1652 | 2023-02-23 | 91.92 | 91.94 | 89.76 | 90.89 | 41206400 | 90.89 |
| 1653 | 2023-02-24 | 89.44 | 89.89 | 88.58 | 89.13 | 36585100 | 89.13 |
| 1654 | 2023-02-27 | 89.87 | 90.16 | 89.34 | 89.87 | 27502300 | 89.87 |
| 1655 | 2023-02-28 | 89.33 | 91.23 | 89.32 | 90.06 | 30142000 | 90.06 |
| 1656 | 2023-03-01 | 89.98 | 91.03 | 89.67 | 90.36 | 31111200 | 90.36 |
| 1657 | 2023-03-02 | 89.66 | 92.28 | 89.59 | 92 | 32204400 | 92 |
| 1658 | 2023-03-03 | 92.48 | 93.73 | 92.45 | 93.65 | 35160100 | 93.65 |
| 1659 | 2014-04-09 | 28.29 | 28.39 | 27.77 | 28.35 | 60632000 | 28.35 |
| 1660 | 2023-03-06 | 94.02 | 95.97 | 94 | 95.13 | 32639300 | 95.13 |
| 1661 | 2023-03-07 | 94.98 | 95.67 | 93.53 | 93.86 | 27835500 | 93.86 |