| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1662 | 2023-03-08 | 94.12 | 95.96 | 94 | 94.25 | 34103300 | 94.25 |
| 1663 | 2023-03-09 | 94.05 | 95.53 | 91.9 | 92.32 | 28813500 | 92.32 |
| 1664 | 2023-03-10 | 92.17 | 92.79 | 90.4 | 90.63 | 35941000 | 90.63 |
| 1665 | 2023-03-13 | 90.09 | 92.57 | 89.42 | 91.11 | 37335600 | 91.11 |
| 1666 | 2023-03-14 | 92.56 | 94.36 | 92.44 | 93.97 | 36050200 | 93.97 |
| 1667 | 2023-03-15 | 93.22 | 96.93 | 92.64 | 96.11 | 50622100 | 96.11 |
| 1668 | 2023-03-16 | 96.2 | 101.1 | 95.5 | 100.3 | 65492000 | 100.32 |
| 1669 | 2023-03-17 | 100.2 | 102.8 | 100.1 | 101.6 | 61028500 | 101.62 |
| 1670 | 2013-05-20 | 22.65 | 23.04 | 22.65 | 22.74 | 90817092 | 22.74 |
| 1671 | 2014-04-10 | 28.4 | 28.41 | 27.27 | 27.33 | 65890000 | 27.33 |
| 1672 | 2023-03-20 | 100.1 | 101.7 | 99.87 | 101.2 | 32960400 | 101.22 |
| 1673 | 2023-03-21 | 101.2 | 105.1 | 101.2 | 104.9 | 42110300 | 104.92 |
| 1674 | 2023-03-22 | 104.2 | 106.5 | 103.3 | 103.3 | 43427400 | 103.37 |
| 1675 | 2023-03-23 | 105.0 | 106.3 | 104.4 | 105.6 | 40797800 | 105.6 |
| 1676 | 2023-03-24 | 104.9 | 105.4 | 103.8 | 105.4 | 30411000 | 105.44 |
| 1677 | 2023-03-27 | 104.6 | 104.7 | 101.9 | 102.4 | 31120900 | 102.46 |
| 1678 | 2023-03-28 | 102.4 | 102.4 | 99.74 | 101.0 | 32057900 | 101.03 |
| 1679 | 2023-03-29 | 102.2 | 102.4 | 100.6 | 101.3 | 28779600 | 101.39 |
| 1680 | 2023-03-30 | 100.9 | 101.1 | 99.78 | 100.8 | 33086200 | 100.89 |
| 1681 | 2023-03-31 | 101.3 | 103.8 | 101.0 | 103.7 | 36823200 | 103.73 |