| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1622 | 2023-01-13 | 90.85 | 92.19 | 90.13 | 92.12 | 26329200 | 92.12 |
| 1623 | 2023-01-17 | 92.06 | 92.25 | 90.05 | 91.29 | 32602400 | 91.29 |
| 1624 | 2023-01-18 | 92.14 | 92.8 | 90.64 | 91.12 | 29116700 | 91.12 |
| 1625 | 2023-01-19 | 90.72 | 93.61 | 90.63 | 93.05 | 37000400 | 93.05 |
| 1626 | 2014-04-04 | 28.93 | 28.99 | 27.22 | 27.26 | 107274000 | 27.26 |
| 1627 | 2023-01-20 | 95.1 | 98.3 | 95.02 | 98.02 | 63191100 | 98.02 |
| 1628 | 2023-01-23 | 97.95 | 100.0 | 97.5 | 99.79 | 40005100 | 99.79 |
| 1629 | 2023-01-24 | 98.1 | 99.61 | 97.2 | 97.7 | 33078500 | 97.7 |
| 1630 | 2023-01-25 | 95.57 | 96.16 | 93.76 | 95.22 | 42330000 | 95.22 |
| 1631 | 2023-01-26 | 96.5 | 97.57 | 95.38 | 97.52 | 30114000 | 97.52 |
| 1632 | 2023-01-27 | 97.31 | 100.3 | 97.31 | 99.37 | 33879800 | 99.37 |
| 1633 | 2023-01-30 | 97.48 | 98.29 | 96.4 | 96.94 | 27226200 | 96.94 |
| 1634 | 2023-01-31 | 96.87 | 98.88 | 96.82 | 98.84 | 29870700 | 98.84 |
| 1635 | 2023-02-01 | 98.71 | 101.1 | 97.58 | 100.4 | 35531100 | 100.43 |
| 1636 | 2023-02-02 | 105.8 | 107.8 | 105.6 | 107.7 | 69883800 | 107.74 |
| 1637 | 2014-04-07 | 27.24 | 27.49 | 26.53 | 27.03 | 79232000 | 27.03 |
| 1638 | 2023-02-03 | 102.9 | 107.8 | 102.5 | 104.7 | 65309300 | 104.78 |
| 1639 | 2023-02-06 | 102.4 | 104.3 | 101.8 | 102.9 | 31999600 | 102.9 |
| 1640 | 2023-02-07 | 103.2 | 108.1 | 103.1 | 107.6 | 49010200 | 107.64 |
| 1641 | 2023-02-08 | 102.0 | 103.1 | 98.04 | 99.37 | 94743500 | 99.37 |