| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1602 | 2022-12-16 | 90.76 | 91.33 | 89.52 | 90.26 | 58011800 | 90.26 |
| 1603 | 2022-12-19 | 90.26 | 90.56 | 88.21 | 88.44 | 29493000 | 88.44 |
| 1604 | 2014-04-02 | 28.58 | 28.65 | 28.13 | 28.41 | 83360556 | 28.41 |
| 1605 | 2022-12-20 | 88.11 | 89.18 | 87.44 | 89.02 | 23453800 | 89.02 |
| 1606 | 2022-12-21 | 89.08 | 90.22 | 88.32 | 89.58 | 24745600 | 89.58 |
| 1607 | 2022-12-22 | 88.16 | 88.54 | 86.32 | 87.76 | 27658300 | 87.76 |
| 1608 | 2022-12-23 | 87.11 | 89.55 | 87.07 | 89.23 | 23003000 | 89.23 |
| 1609 | 2022-12-27 | 88.8 | 88.94 | 87.01 | 87.39 | 20097300 | 87.39 |
| 1610 | 2022-12-28 | 86.98 | 88.04 | 85.94 | 86.02 | 19523200 | 86.02 |
| 1611 | 2022-12-29 | 86.62 | 88.85 | 86.61 | 88.45 | 23333500 | 88.45 |
| 1612 | 2022-12-30 | 86.98 | 88.3 | 86.57 | 88.23 | 23986300 | 88.23 |
| 1613 | 2023-01-03 | 89.59 | 91.05 | 88.52 | 89.12 | 28131200 | 89.12 |
| 1614 | 2023-01-04 | 90.35 | 90.65 | 87.27 | 88.08 | 34854800 | 88.08 |
| 1615 | 2014-04-03 | 28.67 | 29.42 | 28.3 | 28.58 | 80366000 | 28.58 |
| 1616 | 2023-01-05 | 87.47 | 87.57 | 85.9 | 86.2 | 27194400 | 86.2 |
| 1617 | 2023-01-06 | 86.79 | 87.69 | 84.86 | 87.34 | 41381500 | 87.34 |
| 1618 | 2023-01-09 | 88.36 | 90.05 | 87.86 | 88.02 | 29003900 | 88.02 |
| 1619 | 2023-01-10 | 85.98 | 88.67 | 85.83 | 88.42 | 30467800 | 88.42 |
| 1620 | 2023-01-11 | 89.18 | 91.6 | 89.01 | 91.52 | 26862000 | 91.52 |
| 1621 | 2023-01-12 | 91.48 | 91.87 | 89.75 | 91.13 | 30258100 | 91.13 |