| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1542 | 2022-09-30 | 97.05 | 98.9 | 95.56 | 95.65 | 32941500 | 95.65 |
| 1543 | 2022-10-03 | 96.76 | 99.29 | 96.52 | 98.64 | 27982000 | 98.64 |
| 1544 | 2022-10-04 | 100.4 | 101.8 | 100.3 | 101.6 | 28850800 | 101.64 |
| 1545 | 2022-10-05 | 99.83 | 101.9 | 98.8 | 101.4 | 22176900 | 101.43 |
| 1546 | 2022-10-06 | 100.6 | 102.9 | 100.5 | 101.4 | 22324000 | 101.42 |
| 1547 | 2022-10-07 | 99.85 | 100.5 | 98.3 | 98.68 | 27502800 | 98.68 |
| 1548 | 2014-03-26 | 29.08 | 29.32 | 28.32 | 28.33 | 103096800 | 28.33 |
| 1549 | 2022-10-10 | 99 | 99.1 | 97.01 | 97.86 | 18225100 | 97.86 |
| 1550 | 2022-10-11 | 97.43 | 99.25 | 96.31 | 97.18 | 26507100 | 97.18 |
| 1551 | 2022-10-12 | 97.3 | 98.75 | 96.74 | 97.56 | 21876400 | 97.56 |
| 1552 | 2022-10-13 | 95.15 | 99.78 | 94.38 | 99.06 | 34574500 | 99.06 |
| 1553 | 2022-10-14 | 99.99 | 100.6 | 96.37 | 96.56 | 25410700 | 96.56 |
| 1554 | 2022-10-17 | 98.86 | 100.9 | 98.83 | 99.97 | 28419200 | 99.97 |
| 1555 | 2022-10-18 | 103.1 | 103.4 | 99.97 | 100.7 | 24060700 | 100.77 |
| 1556 | 2022-10-19 | 100.0 | 101.0 | 98.92 | 99.63 | 23811100 | 99.63 |
| 1557 | 2022-10-20 | 100 | 102.3 | 99.39 | 99.97 | 25323200 | 99.97 |
| 1558 | 2022-10-21 | 97.85 | 101.3 | 97.72 | 101.1 | 32458700 | 101.13 |
| 1559 | 2013-05-17 | 22.77 | 22.86 | 22.54 | 22.75 | 111568320 | 22.75 |
| 1560 | 2014-03-27 | 28.3 | 28.33 | 27.58 | 27.88 | 152735112 | 27.88 |
| 1561 | 2022-10-24 | 101.8 | 102.7 | 99.98 | 102.5 | 27176400 | 102.52 |