| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1522 | 2022-09-06 | 107.3 | 108.0 | 105.7 | 106.8 | 25068300 | 106.81 |
| 1523 | 2022-09-07 | 107.0 | 109.9 | 106.9 | 109.4 | 23167000 | 109.45 |
| 1524 | 2022-09-08 | 108.0 | 109.6 | 107.1 | 108.3 | 24238300 | 108.38 |
| 1525 | 2022-09-09 | 109.0 | 110.9 | 109.0 | 110.6 | 23197700 | 110.65 |
| 1526 | 2014-03-24 | 29.63 | 29.65 | 28.68 | 28.98 | 121362516 | 28.98 |
| 1527 | 2022-09-12 | 110.9 | 111.6 | 109.9 | 110.8 | 22966800 | 110.86 |
| 1528 | 2022-09-13 | 107.8 | 108.3 | 104.0 | 104.3 | 38172900 | 104.32 |
| 1529 | 2022-09-14 | 104.5 | 105.2 | 103.6 | 105 | 26395100 | 105 |
| 1530 | 2022-09-15 | 104.0 | 105.2 | 102.3 | 102.9 | 34188300 | 102.91 |
| 1531 | 2022-09-16 | 102.0 | 103.1 | 100.9 | 102.8 | 42797200 | 102.8 |
| 1532 | 2022-09-19 | 101.7 | 103.3 | 101.5 | 103.0 | 23036800 | 103.07 |
| 1533 | 2022-09-20 | 102.0 | 102.3 | 100.5 | 101.1 | 26517100 | 101.14 |
| 1534 | 2022-09-21 | 101.6 | 102.8 | 99.27 | 99.28 | 31487300 | 99.28 |
| 1535 | 2022-09-22 | 98.82 | 101.2 | 98.79 | 100.1 | 34298600 | 100.14 |
| 1536 | 2022-09-23 | 99.63 | 99.66 | 97.47 | 98.74 | 31625400 | 98.74 |
| 1537 | 2014-03-25 | 29.18 | 29.28 | 28.7 | 29 | 96311592 | 29 |
| 1538 | 2022-09-26 | 98.1 | 99.88 | 97.8 | 98.17 | 27072700 | 98.17 |
| 1539 | 2022-09-27 | 99.43 | 100 | 96.87 | 97.5 | 30072800 | 97.5 |
| 1540 | 2022-09-28 | 97.65 | 100.7 | 97.11 | 100.0 | 32466300 | 100.05 |
| 1541 | 2022-09-29 | 98.64 | 98.64 | 95.96 | 97.42 | 31047200 | 97.42 |