| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1502 | 2022-08-10 | 118.7 | 120.9 | 118.4 | 119.7 | 30930400 | 119.7 |
| 1503 | 2022-08-11 | 121.2 | 121.4 | 118.5 | 118.8 | 24293700 | 118.84 |
| 1504 | 2014-03-20 | 30.03 | 30.27 | 29.91 | 29.96 | 67320612 | 29.96 |
| 1505 | 2022-08-12 | 120.2 | 121.6 | 119.4 | 121.6 | 19096300 | 121.68 |
| 1506 | 2022-08-15 | 121.1 | 122.3 | 120.6 | 122.0 | 19494800 | 122.08 |
| 1507 | 2022-08-16 | 121.5 | 122.4 | 120.6 | 121.7 | 19041200 | 121.7 |
| 1508 | 2022-08-17 | 120.1 | 121.2 | 119.3 | 119.5 | 22847000 | 119.55 |
| 1509 | 2022-08-18 | 119.4 | 120.8 | 118.7 | 120.1 | 17987700 | 120.17 |
| 1510 | 2022-08-19 | 119.0 | 119.1 | 116.7 | 117.2 | 21809500 | 117.21 |
| 1511 | 2022-08-22 | 115.2 | 115.6 | 113.8 | 114.2 | 21456600 | 114.24 |
| 1512 | 2022-08-23 | 113.4 | 115.0 | 113.4 | 113.8 | 15870400 | 113.86 |
| 1513 | 2022-08-24 | 113.5 | 114.7 | 112.8 | 113.6 | 17734600 | 113.69 |
| 1514 | 2022-08-25 | 114.2 | 116.7 | 114.1 | 116.6 | 16956800 | 116.65 |
| 1515 | 2014-03-21 | 30.19 | 30.27 | 29.59 | 29.61 | 128211660 | 29.61 |
| 1516 | 2022-08-26 | 114.7 | 115.1 | 110.1 | 110.3 | 37245700 | 110.34 |
| 1517 | 2022-08-29 | 109.9 | 110.9 | 108.8 | 109.4 | 21191200 | 109.42 |
| 1518 | 2022-08-30 | 110.1 | 110.5 | 107.8 | 108.9 | 27513300 | 108.94 |
| 1519 | 2022-08-31 | 110.6 | 110.8 | 108.1 | 108.2 | 28627000 | 108.22 |
| 1520 | 2022-09-01 | 108.2 | 110.4 | 107.3 | 109.7 | 28360900 | 109.74 |
| 1521 | 2022-09-02 | 110.5 | 110.7 | 107.2 | 107.8 | 24160700 | 107.85 |