| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1562 | 2022-10-25 | 102.9 | 104.8 | 102.7 | 104.4 | 40611400 | 104.48 |
| 1563 | 2022-10-26 | 96.43 | 98.31 | 94.69 | 94.93 | 88114100 | 94.93 |
| 1564 | 2022-10-27 | 94.52 | 95.43 | 91.8 | 92.22 | 60710900 | 92.22 |
| 1565 | 2022-10-28 | 92.27 | 96.55 | 92.13 | 96.29 | 43697300 | 96.29 |
| 1566 | 2022-10-31 | 95.42 | 96.03 | 93.98 | 94.51 | 31675000 | 94.51 |
| 1567 | 2022-11-01 | 95.45 | 96.03 | 90.37 | 90.47 | 47161400 | 90.47 |
| 1568 | 2022-11-02 | 90.94 | 91.18 | 86.88 | 86.97 | 57038300 | 86.97 |
| 1569 | 2022-11-03 | 86.32 | 86.52 | 83.34 | 83.43 | 61288000 | 83.43 |
| 1570 | 2022-11-04 | 85.4 | 86.64 | 83.71 | 86.58 | 51124900 | 86.58 |
| 1571 | 2014-03-28 | 28 | 28.36 | 27.97 | 28.03 | 90265644 | 28.03 |
| 1572 | 2022-11-07 | 87.28 | 88.9 | 86.85 | 88.49 | 34078900 | 88.49 |
| 1573 | 2022-11-08 | 88.9 | 90.32 | 87.59 | 88.9 | 30429000 | 88.9 |
| 1574 | 2022-11-09 | 88.45 | 89.44 | 87.28 | 87.32 | 31769100 | 87.32 |
| 1575 | 2022-11-10 | 92.25 | 94.39 | 91.61 | 93.94 | 51620100 | 93.94 |
| 1576 | 2022-11-11 | 94.69 | 96.93 | 93.92 | 96.41 | 33090500 | 96.41 |
| 1577 | 2022-11-14 | 95.09 | 96.79 | 94.51 | 95.7 | 30179500 | 95.7 |
| 1578 | 2022-11-15 | 98.26 | 100.1 | 96.71 | 98.44 | 41640800 | 98.44 |
| 1579 | 2022-11-16 | 97.9 | 99.64 | 97.64 | 98.85 | 29105200 | 98.85 |
| 1580 | 2022-11-17 | 96.97 | 99.28 | 96.79 | 98.36 | 26052600 | 98.36 |
| 1581 | 2022-11-18 | 98.77 | 98.9 | 96.37 | 97.43 | 28342300 | 97.43 |