| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1262 | 2021-09-29 | 136.9 | 137.1 | 133.8 | 134.3 | 30848000 | 134.35 |
| 1263 | 2021-09-30 | 134.2 | 135.5 | 133.5 | 133.6 | 37996000 | 133.68 |
| 1264 | 2021-10-01 | 134.4 | 136.9 | 134.0 | 136.5 | 35360000 | 136.54 |
| 1265 | 2021-10-04 | 135.9 | 135.9 | 131.0 | 133.6 | 51202000 | 133.66 |
| 1266 | 2021-10-05 | 134.0 | 137.2 | 134.0 | 136.0 | 32404000 | 136.02 |
| 1267 | 2021-10-06 | 134.7 | 137.7 | 134.5 | 137.5 | 24364000 | 137.57 |
| 1268 | 2021-10-07 | 138.8 | 140.0 | 138.6 | 139.2 | 25110000 | 139.23 |
| 1269 | 2021-10-08 | 139.5 | 140.3 | 139.2 | 139.7 | 26526000 | 139.79 |
| 1270 | 2021-10-11 | 139.2 | 140.7 | 138.8 | 138.9 | 17954000 | 138.91 |
| 1271 | 2014-02-19 | 30.16 | 30.26 | 29.97 | 30.09 | 84059856 | 30.09 |
| 1272 | 2021-10-12 | 139.4 | 139.5 | 135.7 | 136.4 | 36332000 | 136.45 |
| 1273 | 2021-10-13 | 137.4 | 138 | 136.5 | 137.5 | 19654000 | 137.58 |
| 1274 | 2021-10-14 | 139.4 | 141.3 | 138.8 | 141.1 | 31894000 | 141.15 |
| 1275 | 2021-10-15 | 141.6 | 141.7 | 140.7 | 141.3 | 30274000 | 141.37 |
| 1276 | 2021-10-18 | 141.0 | 142.8 | 141.0 | 142.7 | 20396000 | 142.78 |
| 1277 | 2021-10-19 | 143.3 | 143.6 | 142.6 | 143.2 | 20164000 | 143.24 |
| 1278 | 2021-10-20 | 143.3 | 143.5 | 141.3 | 141.7 | 23288000 | 141.77 |
| 1279 | 2021-10-21 | 141.7 | 142.1 | 140.5 | 141.8 | 26292000 | 141.89 |
| 1280 | 2021-10-22 | 139.1 | 140.5 | 136.0 | 137.5 | 50588000 | 137.57 |
| 1281 | 2021-10-25 | 137.5 | 138 | 135.4 | 137.4 | 34412000 | 137.45 |