| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1242 | 2021-09-02 | 145.2 | 145.5 | 143.1 | 143.2 | 32342000 | 143.29 |
| 1243 | 2021-09-03 | 143.0 | 144.1 | 142.4 | 143.7 | 19850000 | 143.74 |
| 1244 | 2021-09-07 | 143.8 | 144.5 | 143.6 | 144.2 | 20124000 | 144.28 |
| 1245 | 2021-09-08 | 144.1 | 144.4 | 143 | 143.6 | 18344000 | 143.69 |
| 1246 | 2021-09-09 | 143.8 | 144.3 | 143.1 | 143.5 | 15314000 | 143.54 |
| 1247 | 2021-09-10 | 144.2 | 144.7 | 140.7 | 140.8 | 36840000 | 140.88 |
| 1248 | 2021-09-13 | 141.9 | 142.9 | 141.2 | 142.3 | 22094000 | 142.33 |
| 1249 | 2014-02-14 | 29.92 | 30.14 | 29.85 | 30.1 | 87380532 | 30.1 |
| 1250 | 2021-09-14 | 143 | 143.3 | 141.7 | 142.5 | 19674000 | 142.54 |
| 1251 | 2021-09-15 | 142.7 | 144.4 | 141.3 | 144.4 | 27408000 | 144.43 |
| 1252 | 2021-09-16 | 143.9 | 144.3 | 142.4 | 143.6 | 26190000 | 143.61 |
| 1253 | 2021-09-17 | 143.0 | 143.4 | 140.4 | 140.8 | 53384000 | 140.8 |
| 1254 | 2021-09-20 | 138.1 | 139 | 136.3 | 138.7 | 46518000 | 138.72 |
| 1255 | 2021-09-21 | 139.7 | 140.0 | 138.2 | 139.0 | 25332000 | 139.03 |
| 1256 | 2021-09-22 | 139.3 | 140.8 | 138.5 | 140.2 | 25056000 | 140.28 |
| 1257 | 2021-09-23 | 140.9 | 141.7 | 140.4 | 141.2 | 20952000 | 141.22 |
| 1258 | 2021-09-24 | 140.5 | 142.3 | 140.2 | 142.2 | 22984000 | 142.21 |
| 1259 | 2021-09-27 | 140.8 | 141.9 | 140.0 | 141.0 | 21882000 | 141.07 |
| 1260 | 2014-02-18 | 30.07 | 30.35 | 30.03 | 30.3 | 84271644 | 30.3 |
| 1261 | 2021-09-28 | 138.6 | 139.1 | 135.3 | 135.8 | 45772000 | 135.83 |