| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1222 | 2021-08-10 | 137.3 | 137.7 | 136.3 | 136.8 | 19414000 | 136.81 |
| 1223 | 2021-08-11 | 137.1 | 137.6 | 136.2 | 136.2 | 15352000 | 136.28 |
| 1224 | 2021-08-12 | 135.9 | 137.3 | 135.4 | 137.1 | 16506000 | 137.19 |
| 1225 | 2021-08-13 | 137.2 | 137.8 | 137.0 | 137.7 | 15948000 | 137.73 |
| 1226 | 2013-05-14 | 21.96 | 22.24 | 21.95 | 22.2 | 63108828 | 22.2 |
| 1227 | 2014-02-12 | 29.75 | 29.78 | 29.56 | 29.7 | 68911020 | 29.7 |
| 1228 | 2021-08-16 | 137.5 | 138.3 | 135.3 | 138.3 | 22384000 | 138.31 |
| 1229 | 2021-08-17 | 137.7 | 138.2 | 136.0 | 136.6 | 21716000 | 136.66 |
| 1230 | 2021-08-18 | 136.5 | 137.1 | 135.3 | 135.4 | 19258000 | 135.45 |
| 1231 | 2021-08-19 | 134.4 | 136.3 | 134.2 | 135.6 | 21782000 | 135.68 |
| 1232 | 2021-08-20 | 136 | 137.5 | 135.2 | 137.4 | 31194000 | 137.43 |
| 1233 | 2021-08-23 | 137.9 | 140.8 | 137.6 | 140.0 | 28454000 | 140.04 |
| 1234 | 2021-08-24 | 140.6 | 142.0 | 140.3 | 141.2 | 19268000 | 141.26 |
| 1235 | 2021-08-25 | 141.6 | 142.1 | 141.3 | 142.0 | 15848000 | 142.08 |
| 1236 | 2021-08-26 | 141.7 | 142.4 | 141.3 | 141.4 | 20610000 | 141.44 |
| 1237 | 2021-08-27 | 141.6 | 144.5 | 141.5 | 144 | 28780000 | 144 |
| 1238 | 2014-02-13 | 29.55 | 30.03 | 29.52 | 30.03 | 73382544 | 30.03 |
| 1239 | 2021-08-30 | 144.4 | 145.9 | 144.1 | 144.5 | 24434000 | 144.59 |
| 1240 | 2021-08-31 | 145.1 | 145.1 | 144.2 | 144.7 | 22448000 | 144.7 |
| 1241 | 2021-09-01 | 145 | 146.2 | 144.8 | 145.2 | 21936000 | 145.22 |