| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1202 | 2021-07-15 | 128.6 | 128.7 | 126.5 | 127 | 24218000 | 127 |
| 1203 | 2021-07-16 | 127.6 | 127.8 | 126.1 | 126.9 | 20424000 | 126.97 |
| 1204 | 2014-02-10 | 29.32 | 29.59 | 29.25 | 29.35 | 77730192 | 29.35 |
| 1205 | 2021-07-19 | 126.0 | 126.2 | 123.5 | 124.5 | 27968000 | 124.58 |
| 1206 | 2021-07-20 | 125.5 | 127.0 | 124.3 | 126.2 | 26312000 | 126.21 |
| 1207 | 2021-07-21 | 126.1 | 127.6 | 126.0 | 127.5 | 20746000 | 127.55 |
| 1208 | 2021-07-22 | 127.8 | 128.4 | 127.5 | 128.4 | 14302000 | 128.42 |
| 1209 | 2021-07-23 | 130.4 | 133.4 | 129.8 | 133.0 | 41506000 | 133.01 |
| 1210 | 2021-07-26 | 133.3 | 134.2 | 132.3 | 134.0 | 30572000 | 134.04 |
| 1211 | 2021-07-27 | 134.2 | 134.4 | 130.1 | 131.9 | 54710000 | 131.9 |
| 1212 | 2021-07-28 | 136.3 | 138.3 | 135.2 | 136.0 | 95130000 | 136.09 |
| 1213 | 2021-07-29 | 136.1 | 136.6 | 135.5 | 135.7 | 31716000 | 135.78 |
| 1214 | 2021-07-30 | 135.0 | 135.3 | 134.2 | 134.7 | 25576000 | 134.73 |
| 1215 | 2014-02-11 | 29.53 | 29.83 | 29.33 | 29.78 | 81949968 | 29.78 |
| 1216 | 2021-08-02 | 135.1 | 135.3 | 133.7 | 134.8 | 21634000 | 134.85 |
| 1217 | 2021-08-03 | 135.1 | 135.7 | 133.3 | 135.6 | 20762000 | 135.63 |
| 1218 | 2021-08-04 | 135.3 | 135.6 | 134.4 | 135.1 | 19676000 | 135.13 |
| 1219 | 2021-08-05 | 135.6 | 136.3 | 134.8 | 136.2 | 17870000 | 136.25 |
| 1220 | 2021-08-06 | 136.0 | 136.4 | 135.2 | 135.7 | 20488000 | 135.74 |
| 1221 | 2021-08-09 | 135.9 | 137.1 | 135.3 | 136.9 | 17760000 | 136.91 |