| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1182 | 2014-02-06 | 28.81 | 29.03 | 28.72 | 29.03 | 77786136 | 29.03 |
| 1183 | 2021-06-18 | 121.3 | 121.6 | 120.0 | 120.1 | 46116000 | 120.11 |
| 1184 | 2021-06-21 | 120.5 | 122 | 119.9 | 121.8 | 27414000 | 121.81 |
| 1185 | 2021-06-22 | 121.7 | 122.4 | 121.0 | 122.3 | 22390000 | 122.33 |
| 1186 | 2021-06-23 | 122.0 | 123.1 | 121.8 | 122.1 | 19148000 | 122.13 |
| 1187 | 2021-06-24 | 122.7 | 123.0 | 122.3 | 122.5 | 21362000 | 122.5 |
| 1188 | 2021-06-25 | 122 | 122.6 | 121.5 | 122.5 | 34594000 | 122.51 |
| 1189 | 2021-06-28 | 122.6 | 122.7 | 121.4 | 122.5 | 28526000 | 122.54 |
| 1190 | 2021-06-29 | 122.6 | 123.0 | 121.6 | 122.2 | 23108000 | 122.27 |
| 1191 | 2021-06-30 | 121.9 | 122.2 | 121.3 | 122.0 | 24474000 | 122.09 |
| 1192 | 2021-07-01 | 121.7 | 122.5 | 121.5 | 122.4 | 18110000 | 122.44 |
| 1193 | 2014-02-07 | 29.22 | 29.48 | 29.04 | 29.47 | 105342552 | 29.47 |
| 1194 | 2021-07-02 | 123.1 | 125.4 | 123.0 | 125.2 | 25982000 | 125.26 |
| 1195 | 2021-07-06 | 125.6 | 126.4 | 124.5 | 126.1 | 26404000 | 126.19 |
| 1196 | 2021-07-07 | 127.1 | 127.2 | 126.1 | 126.4 | 24060000 | 126.47 |
| 1197 | 2021-07-08 | 124.0 | 125.6 | 124.0 | 125.0 | 23790000 | 125.04 |
| 1198 | 2021-07-09 | 125.0 | 125.7 | 124.5 | 125.5 | 18632000 | 125.52 |
| 1199 | 2021-07-12 | 126.1 | 127.0 | 125.6 | 126.9 | 17668000 | 126.98 |
| 1200 | 2021-07-13 | 127.0 | 128.0 | 126.6 | 127.3 | 19240000 | 127.34 |
| 1201 | 2021-07-14 | 127.9 | 129.3 | 127.9 | 128.2 | 23742000 | 128.24 |