| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1162 | 2021-05-21 | 115.8 | 115.9 | 114.4 | 114.7 | 40632000 | 114.71 |
| 1163 | 2021-05-24 | 115.7 | 118.2 | 115.6 | 118.0 | 31832000 | 118.05 |
| 1164 | 2021-05-25 | 118.6 | 119.2 | 117.7 | 118.1 | 22440000 | 118.14 |
| 1165 | 2021-05-26 | 118.3 | 119.4 | 118.3 | 119.0 | 21572000 | 119.02 |
| 1166 | 2021-05-27 | 119.4 | 119.4 | 117.8 | 118.1 | 35224000 | 118.13 |
| 1167 | 2021-05-28 | 118.7 | 118.8 | 117.6 | 117.8 | 21482000 | 117.84 |
| 1168 | 2021-06-01 | 118.7 | 119.2 | 117.7 | 119.0 | 23354000 | 119.06 |
| 1169 | 2021-06-02 | 119.4 | 119.6 | 117.6 | 118.5 | 21158000 | 118.53 |
| 1170 | 2021-06-03 | 117.2 | 117.8 | 116.4 | 117.3 | 18696000 | 117.38 |
| 1171 | 2014-02-05 | 28.61 | 28.8 | 28.23 | 28.61 | 95684220 | 28.61 |
| 1172 | 2021-06-04 | 118.4 | 119.9 | 118.1 | 119.6 | 24458000 | 119.68 |
| 1173 | 2021-06-07 | 119.4 | 120.2 | 119.0 | 120.1 | 24120000 | 120.11 |
| 1174 | 2021-06-08 | 120.6 | 120.9 | 119.7 | 119.9 | 24240000 | 119.92 |
| 1175 | 2021-06-09 | 120.5 | 120.6 | 119.8 | 120.4 | 17942000 | 120.4 |
| 1176 | 2021-06-10 | 120.3 | 121.8 | 120.1 | 121.7 | 25904000 | 121.76 |
| 1177 | 2021-06-11 | 122 | 122.0 | 120.9 | 121.5 | 21958000 | 121.51 |
| 1178 | 2021-06-14 | 121.6 | 122.4 | 120.9 | 122.4 | 22098000 | 122.45 |
| 1179 | 2021-06-15 | 122.4 | 122.7 | 121.0 | 121.4 | 21562000 | 121.42 |
| 1180 | 2021-06-16 | 121.5 | 121.8 | 119.4 | 120.7 | 26472000 | 120.77 |
| 1181 | 2021-06-17 | 120.7 | 122.5 | 120.5 | 121.7 | 25842000 | 121.74 |