| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1142 | 2021-04-27 | 115.8 | 115.9 | 114.3 | 114.5 | 44386000 | 114.55 |
| 1143 | 2021-04-28 | 119.6 | 121.5 | 117.6 | 117.9 | 81106000 | 117.95 |
| 1144 | 2021-04-29 | 119.4 | 120.2 | 118.6 | 119.6 | 41234000 | 119.64 |
| 1145 | 2021-04-30 | 118.4 | 119.0 | 117.3 | 117.6 | 44856000 | 117.68 |
| 1146 | 2021-05-03 | 118.2 | 119.0 | 116.7 | 117.1 | 28242000 | 117.15 |
| 1147 | 2021-05-04 | 115.6 | 116.2 | 112.8 | 115.3 | 44818000 | 115.34 |
| 1148 | 2021-05-05 | 116.4 | 116.7 | 115.4 | 115.7 | 26636000 | 115.74 |
| 1149 | 2014-02-03 | 29.51 | 29.57 | 28.33 | 28.36 | 182581236 | 28.36 |
| 1150 | 2021-05-06 | 115.3 | 116.8 | 114.6 | 116.8 | 25190000 | 116.87 |
| 1151 | 2021-05-07 | 118.1 | 118.5 | 117.3 | 117.6 | 28898000 | 117.6 |
| 1152 | 2021-05-10 | 116.4 | 116.5 | 114.2 | 114.5 | 30914000 | 114.59 |
| 1153 | 2021-05-11 | 112.1 | 114.0 | 111.7 | 113.5 | 34186000 | 113.5 |
| 1154 | 2021-05-12 | 111.3 | 112.4 | 109.6 | 110.0 | 46376000 | 110.01 |
| 1155 | 2021-05-13 | 111.3 | 111.9 | 110.3 | 111.4 | 33204000 | 111.45 |
| 1156 | 2021-05-14 | 112.9 | 114.2 | 112.5 | 113.9 | 31996000 | 113.92 |
| 1157 | 2021-05-17 | 113.1 | 114.4 | 112.7 | 114.4 | 21598000 | 114.45 |
| 1158 | 2021-05-18 | 115.1 | 115.3 | 113.1 | 113.1 | 22204000 | 113.12 |
| 1159 | 2021-05-19 | 111.4 | 113.7 | 111.2 | 113.5 | 23684000 | 113.57 |
| 1160 | 2014-02-04 | 28.48 | 28.9 | 28.45 | 28.48 | 112363524 | 28.48 |
| 1161 | 2021-05-20 | 114.5 | 115.6 | 114.1 | 115.3 | 32352000 | 115.35 |