| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1122 | 2021-03-31 | 102.7 | 104.3 | 102.3 | 103.1 | 42570000 | 103.13 |
| 1123 | 2021-04-01 | 104.6 | 106.7 | 104.5 | 106.4 | 39880000 | 106.49 |
| 1124 | 2021-04-05 | 107.3 | 111.4 | 107.2 | 110.9 | 48510000 | 110.95 |
| 1125 | 2021-04-06 | 110.5 | 111.4 | 110.0 | 110.4 | 35240000 | 110.46 |
| 1126 | 2021-04-07 | 110.6 | 112.2 | 110.6 | 111.9 | 24134000 | 111.95 |
| 1127 | 2014-01-30 | 28.65 | 28.84 | 28.21 | 28.41 | 203452344 | 28.41 |
| 1128 | 2021-04-08 | 113.2 | 113.5 | 112.1 | 112.5 | 28664000 | 112.52 |
| 1129 | 2021-04-09 | 112.2 | 113.7 | 111.8 | 113.5 | 26146000 | 113.53 |
| 1130 | 2021-04-12 | 112.7 | 112.8 | 111.3 | 112.2 | 25024000 | 112.23 |
| 1131 | 2021-04-13 | 112.5 | 113.1 | 112.1 | 112.7 | 25682000 | 112.72 |
| 1132 | 2021-04-14 | 113.3 | 113.3 | 111.8 | 112.1 | 21002000 | 112.1 |
| 1133 | 2021-04-15 | 113.1 | 114.8 | 112.5 | 114.2 | 29174000 | 114.26 |
| 1134 | 2021-04-16 | 114.4 | 114.7 | 113.5 | 114.1 | 26282000 | 114.14 |
| 1135 | 2021-04-19 | 113.5 | 115.2 | 113.5 | 114.4 | 30290000 | 114.49 |
| 1136 | 2021-04-20 | 114.8 | 114.9 | 112.8 | 113.9 | 22288000 | 113.95 |
| 1137 | 2021-04-21 | 113.6 | 114 | 112.2 | 113.9 | 23204000 | 113.92 |
| 1138 | 2014-01-31 | 29.31 | 29.69 | 28.81 | 29.55 | 222429348 | 29.55 |
| 1139 | 2021-04-22 | 113.7 | 114.4 | 112.0 | 112.6 | 24146000 | 112.63 |
| 1140 | 2021-04-23 | 113.3 | 115.3 | 113.0 | 115 | 29066000 | 115 |
| 1141 | 2021-04-26 | 115.2 | 116.2 | 114.8 | 115.5 | 32038000 | 115.5 |