| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1102 | 2021-03-09 | 102.4 | 103.2 | 101.7 | 102.0 | 33920000 | 102.02 |
| 1103 | 2014-01-28 | 27.79 | 28.17 | 27.78 | 28.1 | 88319592 | 28.1 |
| 1104 | 2021-03-10 | 103.0 | 103.0 | 100.9 | 101.8 | 27100000 | 101.81 |
| 1105 | 2021-03-11 | 102.9 | 105.5 | 102.8 | 105.0 | 27702000 | 105.03 |
| 1106 | 2021-03-12 | 103.8 | 103.8 | 101.6 | 102.5 | 33818000 | 102.5 |
| 1107 | 2021-03-15 | 102.2 | 102.7 | 101.3 | 102.7 | 26168000 | 102.72 |
| 1108 | 2021-03-16 | 103.3 | 105.6 | 102.9 | 104.1 | 31900000 | 104.19 |
| 1109 | 2021-03-17 | 103.4 | 104.9 | 102.2 | 104.1 | 26382000 | 104.11 |
| 1110 | 2021-03-18 | 102.4 | 103.4 | 100.9 | 101.0 | 31700000 | 101.07 |
| 1111 | 2021-03-19 | 101.4 | 101.8 | 100.1 | 101.3 | 46072000 | 101.35 |
| 1112 | 2021-03-22 | 101.3 | 102.4 | 100.7 | 101.5 | 33536000 | 101.53 |
| 1113 | 2021-03-23 | 102 | 103.2 | 101.4 | 102.0 | 28510000 | 102.07 |
| 1114 | 2013-04-17 | 19.69 | 19.79 | 19.47 | 19.58 | 81398520 | 19.58 |
| 1115 | 2013-05-13 | 21.99 | 22.08 | 21.86 | 21.96 | 57882060 | 21.96 |
| 1116 | 2014-01-29 | 28.01 | 28.07 | 27.51 | 27.7 | 95100804 | 27.7 |
| 1117 | 2021-03-24 | 102.5 | 103.3 | 101.4 | 101.6 | 25218000 | 101.63 |
| 1118 | 2021-03-25 | 101.4 | 102.2 | 99.8 | 101.6 | 35616000 | 101.62 |
| 1119 | 2021-03-26 | 101.5 | 101.9 | 100.1 | 101.2 | 27978000 | 101.24 |
| 1120 | 2021-03-29 | 101.1 | 102.4 | 100.2 | 102.2 | 26492000 | 102.29 |
| 1121 | 2021-03-30 | 102.6 | 103.1 | 101.8 | 102.3 | 27312000 | 102.32 |