| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1082 | 2021-02-09 | 103.7 | 104.9 | 103.5 | 103.7 | 21892000 | 103.77 |
| 1083 | 2021-02-10 | 104.1 | 104.9 | 102.6 | 104.3 | 25102000 | 104.32 |
| 1084 | 2021-02-11 | 104.5 | 104.7 | 103.4 | 104.4 | 20480000 | 104.44 |
| 1085 | 2021-02-12 | 103.9 | 104.9 | 103.6 | 104.7 | 18990000 | 104.75 |
| 1086 | 2021-02-16 | 104.5 | 107.2 | 104.5 | 105.5 | 31004000 | 105.54 |
| 1087 | 2021-02-17 | 104.7 | 106.1 | 104.4 | 105.9 | 20294000 | 105.93 |
| 1088 | 2021-02-18 | 105.2 | 106.1 | 104.6 | 105.2 | 22546000 | 105.29 |
| 1089 | 2021-02-19 | 105.3 | 105.9 | 104.1 | 104.4 | 37938000 | 104.44 |
| 1090 | 2021-02-22 | 102.6 | 104.0 | 102.4 | 102.7 | 29466000 | 102.71 |
| 1091 | 2021-02-23 | 100.7 | 103.6 | 99.51 | 103.0 | 34658000 | 103.01 |
| 1092 | 2014-01-27 | 28.18 | 28.19 | 27.08 | 27.56 | 173969856 | 27.56 |
| 1093 | 2021-02-24 | 101.5 | 104.4 | 101.3 | 104.1 | 22608000 | 104.19 |
| 1094 | 2021-02-25 | 102.8 | 104.1 | 100.3 | 100.8 | 41548000 | 100.8 |
| 1095 | 2021-02-26 | 101.5 | 102.8 | 100.0 | 101.1 | 40042000 | 101.1 |
| 1096 | 2021-03-01 | 102.4 | 103.8 | 101.7 | 103.4 | 26060000 | 103.48 |
| 1097 | 2021-03-02 | 103.2 | 104.7 | 102.8 | 103.2 | 25564000 | 103.22 |
| 1098 | 2021-03-03 | 102.6 | 103.8 | 99.7 | 100.5 | 33892000 | 100.57 |
| 1099 | 2021-03-04 | 100.7 | 103.7 | 100.2 | 101.7 | 49216000 | 101.7 |
| 1100 | 2021-03-05 | 103.0 | 105.3 | 101.3 | 104.8 | 53100000 | 104.85 |
| 1101 | 2021-03-08 | 104.2 | 105.6 | 100.2 | 100.3 | 36868000 | 100.38 |