| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1062 | 2021-01-13 | 86.37 | 87.82 | 86.37 | 87.36 | 23432000 | 87.36 |
| 1063 | 2021-01-14 | 87.44 | 88.38 | 86.3 | 86.55 | 29212000 | 86.55 |
| 1064 | 2021-01-15 | 86.45 | 87.38 | 85.59 | 86.38 | 31444000 | 86.38 |
| 1065 | 2021-01-19 | 87.15 | 90.19 | 86.64 | 89.22 | 41660000 | 89.22 |
| 1066 | 2021-01-20 | 91.32 | 94.99 | 90.98 | 94 | 64152000 | 94 |
| 1067 | 2021-01-21 | 94.68 | 96.6 | 93.97 | 94.21 | 58634000 | 94.21 |
| 1068 | 2021-01-22 | 94.57 | 95.22 | 93.82 | 94.63 | 32744000 | 94.63 |
| 1069 | 2021-01-25 | 95.64 | 96.09 | 92.96 | 94.71 | 50586000 | 94.71 |
| 1070 | 2014-01-23 | 29.03 | 29.09 | 28.89 | 29.03 | 77886036 | 29.03 |
| 1071 | 2021-01-26 | 94.3 | 95.79 | 93.81 | 95.4 | 31462000 | 95.4 |
| 1072 | 2021-01-27 | 93.75 | 94.02 | 89.86 | 90.95 | 82512000 | 90.95 |
| 1073 | 2021-01-28 | 91.55 | 94.4 | 91.55 | 92.66 | 55278000 | 92.66 |
| 1074 | 2021-01-29 | 91.7 | 92.38 | 90.08 | 91.37 | 44530000 | 91.37 |
| 1075 | 2021-02-01 | 92.23 | 95.78 | 92.23 | 94.65 | 40252000 | 94.65 |
| 1076 | 2021-02-02 | 95.66 | 97.47 | 95.32 | 95.96 | 66332000 | 95.96 |
| 1077 | 2021-02-03 | 103.2 | 105.3 | 100.6 | 102.9 | 97882000 | 102.94 |
| 1078 | 2021-02-04 | 103.0 | 103.4 | 101.7 | 102.6 | 48596000 | 102.68 |
| 1079 | 2021-02-05 | 102.9 | 104.8 | 102.5 | 104.4 | 29866000 | 104.44 |
| 1080 | 2021-02-08 | 105 | 105.7 | 103.1 | 104.2 | 28828000 | 104.23 |
| 1081 | 2014-01-24 | 28.8 | 28.87 | 28.1 | 28.12 | 155544300 | 28.12 |