| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1042 | 2020-12-16 | 88.46 | 88.46 | 87.45 | 87.86 | 24676000 | 87.86 |
| 1043 | 2020-12-17 | 88.2 | 88.34 | 86.56 | 87.03 | 34880000 | 87.03 |
| 1044 | 2020-12-18 | 87.31 | 87.42 | 85.75 | 86.31 | 85256000 | 86.31 |
| 1045 | 2020-12-21 | 85.46 | 86.85 | 84.7 | 86.73 | 33974000 | 86.73 |
| 1046 | 2020-12-22 | 86.47 | 86.63 | 85.29 | 86.01 | 20370000 | 86.01 |
| 1047 | 2020-12-23 | 86.2 | 87.21 | 86.06 | 86.41 | 22974000 | 86.41 |
| 1048 | 2014-01-21 | 29.05 | 29.13 | 28.81 | 29.12 | 79116804 | 29.12 |
| 1049 | 2020-12-24 | 86.45 | 87.12 | 86.22 | 86.71 | 9312000 | 86.71 |
| 1050 | 2020-12-28 | 87.25 | 89.35 | 87.09 | 88.7 | 27650000 | 88.7 |
| 1051 | 2020-12-29 | 89.36 | 89.42 | 87.76 | 87.89 | 19726000 | 87.89 |
| 1052 | 2020-12-30 | 88.25 | 88.39 | 86.4 | 86.81 | 21026000 | 86.81 |
| 1053 | 2020-12-31 | 86.86 | 87.88 | 86.8 | 87.63 | 21070000 | 87.63 |
| 1054 | 2021-01-04 | 88 | 88.12 | 85.36 | 86.31 | 37324000 | 86.31 |
| 1055 | 2021-01-05 | 86.25 | 87.34 | 85.85 | 87 | 20360000 | 87 |
| 1056 | 2021-01-06 | 85.01 | 87.2 | 84.81 | 86.14 | 46588000 | 86.14 |
| 1057 | 2021-01-07 | 86.34 | 88.89 | 86.34 | 88.72 | 41936000 | 88.72 |
| 1058 | 2021-01-08 | 88.86 | 89.97 | 88.06 | 89.89 | 35484000 | 89.89 |
| 1059 | 2014-01-22 | 29.19 | 29.23 | 29 | 29.15 | 62793144 | 29.15 |
| 1060 | 2021-01-11 | 88.85 | 89.22 | 87.61 | 87.81 | 34796000 | 87.81 |
| 1061 | 2021-01-12 | 87.27 | 88.39 | 85.82 | 86.87 | 29528000 | 86.87 |