| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1022 | 2020-11-19 | 86.66 | 88.17 | 86.5 | 87.93 | 20106000 | 87.93 |
| 1023 | 2020-11-20 | 88.1 | 88.42 | 86.75 | 86.82 | 27694000 | 86.82 |
| 1024 | 2020-11-23 | 87.01 | 87.3 | 85.51 | 86.38 | 22530000 | 86.38 |
| 1025 | 2020-11-24 | 86.38 | 88.32 | 86.04 | 88.19 | 27984000 | 88.19 |
| 1026 | 2014-01-16 | 28.76 | 28.98 | 28.73 | 28.93 | 67288644 | 28.93 |
| 1027 | 2020-11-25 | 88.39 | 88.52 | 87.42 | 88.21 | 19600000 | 88.21 |
| 1028 | 2020-11-27 | 88.23 | 89.85 | 88.23 | 89.35 | 14790000 | 89.35 |
| 1029 | 2020-11-30 | 88.78 | 89.02 | 87.39 | 87.72 | 32418000 | 87.72 |
| 1030 | 2020-12-01 | 88.33 | 91.09 | 88.15 | 89.77 | 37350000 | 89.77 |
| 1031 | 2020-12-02 | 89.77 | 91.64 | 89.26 | 91.25 | 29424000 | 91.25 |
| 1032 | 2020-12-03 | 91.03 | 92.19 | 90.85 | 91.09 | 24728000 | 91.09 |
| 1033 | 2020-12-04 | 91.01 | 91.47 | 90.68 | 91.19 | 20544000 | 91.19 |
| 1034 | 2020-12-07 | 90.78 | 91.46 | 90.15 | 90.85 | 22288000 | 90.85 |
| 1035 | 2020-12-08 | 90.43 | 90.8 | 89.56 | 90.57 | 19936000 | 90.57 |
| 1036 | 2020-12-09 | 90.52 | 91.42 | 88.1 | 88.89 | 31728000 | 88.89 |
| 1037 | 2014-01-17 | 28.95 | 29.04 | 28.63 | 28.79 | 107943948 | 28.79 |
| 1038 | 2020-12-10 | 88.13 | 88.75 | 86.68 | 88.38 | 28688000 | 88.38 |
| 1039 | 2020-12-11 | 88 | 88.87 | 87.64 | 88.74 | 18628000 | 88.74 |
| 1040 | 2020-12-14 | 88.54 | 89.49 | 87.46 | 87.61 | 33050000 | 87.61 |
| 1041 | 2020-12-15 | 87.99 | 88.2 | 87.08 | 88.05 | 21352000 | 88.05 |