| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1002 | 2020-10-27 | 79.45 | 80.1 | 78.85 | 79.94 | 25902000 | 79.94 |
| 1003 | 2013-05-10 | 21.9 | 22.04 | 21.83 | 22.03 | 75832092 | 22.03 |
| 1004 | 2014-01-14 | 28.48 | 28.8 | 28.23 | 28.76 | 99204696 | 28.76 |
| 1005 | 2020-10-28 | 77.5 | 77.69 | 75.42 | 75.54 | 45174000 | 75.54 |
| 1006 | 2020-10-29 | 75.85 | 79.44 | 75.83 | 77.84 | 55406000 | 77.84 |
| 1007 | 2020-10-30 | 83.37 | 84.07 | 80.08 | 80.81 | 99878000 | 80.81 |
| 1008 | 2020-11-02 | 81.18 | 82.91 | 80.71 | 81.22 | 44228000 | 81.22 |
| 1009 | 2020-11-03 | 81.54 | 82.95 | 80.61 | 82.28 | 31432000 | 82.28 |
| 1010 | 2020-11-04 | 85.28 | 88.5 | 85.15 | 87.29 | 71342000 | 87.29 |
| 1011 | 2020-11-05 | 88.52 | 89.59 | 87.05 | 88.13 | 39758000 | 88.13 |
| 1012 | 2020-11-06 | 87.57 | 88.43 | 86.83 | 87.99 | 28622000 | 87.99 |
| 1013 | 2020-11-09 | 89.8 | 90.84 | 87.88 | 88.07 | 53440000 | 88.07 |
| 1014 | 2020-11-10 | 86.49 | 87.97 | 85.81 | 86.89 | 43022000 | 86.89 |
| 1015 | 2014-01-15 | 28.85 | 28.9 | 28.62 | 28.74 | 77929992 | 28.74 |
| 1016 | 2020-11-11 | 87.42 | 88.14 | 87.15 | 87.36 | 31838000 | 87.36 |
| 1017 | 2020-11-12 | 87.1 | 88.25 | 86.9 | 87.14 | 26474000 | 87.14 |
| 1018 | 2020-11-13 | 87.4 | 88.86 | 86.8 | 88.61 | 29744000 | 88.61 |
| 1019 | 2020-11-16 | 88.21 | 89.72 | 88.07 | 88.7 | 25468000 | 88.7 |
| 1020 | 2020-11-17 | 88.39 | 88.86 | 87.97 | 88.08 | 21314000 | 88.08 |
| 1021 | 2020-11-18 | 87.83 | 88.25 | 86.93 | 87.03 | 20108000 | 87.03 |