| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 982 | 2020-09-30 | 73.05 | 74.31 | 72.79 | 73.28 | 40924000 | 73.28 |
| 983 | 2020-10-01 | 74.18 | 74.75 | 73.84 | 74.39 | 32884000 | 74.39 |
| 984 | 2020-10-02 | 72.98 | 73.95 | 72.37 | 72.78 | 31222000 | 72.78 |
| 985 | 2020-10-05 | 73.13 | 74.24 | 73 | 74.14 | 21602000 | 74.14 |
| 986 | 2020-10-06 | 73.78 | 74.23 | 72.25 | 72.55 | 26096000 | 72.55 |
| 987 | 2020-10-07 | 72.97 | 73.45 | 71.66 | 72.96 | 36108000 | 72.96 |
| 988 | 2020-10-08 | 73.27 | 74.4 | 73.27 | 74.17 | 26076000 | 74.17 |
| 989 | 2020-10-09 | 74.64 | 75.59 | 74.35 | 75.52 | 32966000 | 75.52 |
| 990 | 2020-10-12 | 76.9 | 79.42 | 76.46 | 78.23 | 55344000 | 78.23 |
| 991 | 2020-10-13 | 78.85 | 79.26 | 77.93 | 78.35 | 39072000 | 78.35 |
| 992 | 2014-01-13 | 28.19 | 28.7 | 27.96 | 28.1 | 96659244 | 28.1 |
| 993 | 2020-10-14 | 78.73 | 79.19 | 77.29 | 78.17 | 33174000 | 78.17 |
| 994 | 2020-10-15 | 77.22 | 78.57 | 77.06 | 77.77 | 31210000 | 77.77 |
| 995 | 2020-10-16 | 78.09 | 78.89 | 77.88 | 78.39 | 34194000 | 78.39 |
| 996 | 2020-10-19 | 78.8 | 79.2 | 76.15 | 76.5 | 29734000 | 76.5 |
| 997 | 2020-10-20 | 76.16 | 78.69 | 76.03 | 77.55 | 41670000 | 77.55 |
| 998 | 2020-10-21 | 78.49 | 80.76 | 78.36 | 79.3 | 60322000 | 79.3 |
| 999 | 2020-10-22 | 79.25 | 80.67 | 78.87 | 80.33 | 30512000 | 80.33 |
| 1000 | 2020-10-23 | 80.75 | 81.71 | 80.6 | 81.65 | 30548000 | 81.65 |
| 1001 | 2020-10-26 | 80.75 | 81.48 | 78.39 | 79.21 | 35826000 | 79.21 |