| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 962 | 2020-09-03 | 84.98 | 85 | 80.39 | 81.48 | 63726000 | 81.48 |
| 963 | 2020-09-04 | 80.45 | 81.75 | 76.9 | 79.06 | 55850000 | 79.06 |
| 964 | 2020-09-08 | 76.25 | 77.78 | 75.82 | 76.18 | 54032000 | 76.18 |
| 965 | 2020-09-09 | 77.44 | 77.94 | 76.26 | 77.36 | 39242000 | 77.36 |
| 966 | 2020-09-10 | 77.51 | 78.68 | 76 | 76.3 | 33024000 | 76.3 |
| 967 | 2020-09-11 | 76.41 | 76.93 | 74.65 | 75.79 | 30706000 | 75.79 |
| 968 | 2020-09-14 | 76.58 | 77.85 | 75.26 | 75.44 | 42660000 | 75.44 |
| 969 | 2020-09-15 | 76.39 | 77.55 | 76.11 | 76.76 | 23042000 | 76.76 |
| 970 | 2014-01-09 | 28.61 | 28.63 | 28.17 | 28.28 | 83296620 | 28.28 |
| 971 | 2020-09-16 | 77.12 | 77.72 | 75.58 | 75.6 | 22128000 | 75.6 |
| 972 | 2020-09-17 | 74.29 | 74.93 | 73.12 | 74.35 | 40008000 | 74.35 |
| 973 | 2020-09-18 | 74.42 | 74.76 | 71.58 | 72.55 | 63056000 | 72.55 |
| 974 | 2020-09-21 | 71.58 | 72 | 70.13 | 71.51 | 56908000 | 71.51 |
| 975 | 2020-09-22 | 72.52 | 73.2 | 71.47 | 72.99 | 33950000 | 72.99 |
| 976 | 2020-09-23 | 72.6 | 72.65 | 70.13 | 70.47 | 37726000 | 70.47 |
| 977 | 2020-09-24 | 70.13 | 71.9 | 70.11 | 71.14 | 34552000 | 71.14 |
| 978 | 2020-09-25 | 71.25 | 72.3 | 70.38 | 71.95 | 30326000 | 71.95 |
| 979 | 2020-09-28 | 73.6 | 73.65 | 72.31 | 72.93 | 30784000 | 72.93 |
| 980 | 2020-09-29 | 73.2 | 73.6 | 72.7 | 73.3 | 31816000 | 73.3 |
| 981 | 2014-01-10 | 28.51 | 28.51 | 28.08 | 28.28 | 85654260 | 28.28 |