| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 942 | 2020-08-10 | 74.54 | 75.36 | 73.87 | 74.84 | 20546000 | 74.84 |
| 943 | 2020-08-11 | 74.7 | 75.52 | 73.91 | 74.03 | 31098000 | 74.03 |
| 944 | 2020-08-12 | 74.36 | 75.58 | 74.25 | 75.36 | 22512000 | 75.36 |
| 945 | 2020-08-13 | 75.41 | 76.85 | 75.41 | 75.83 | 22388000 | 75.83 |
| 946 | 2020-08-14 | 75.68 | 75.99 | 74.95 | 75.23 | 21942000 | 75.23 |
| 947 | 2020-08-17 | 75.8 | 76.19 | 75.25 | 75.81 | 19990000 | 75.81 |
| 948 | 2014-01-07 | 28.15 | 28.52 | 28.06 | 28.5 | 102001896 | 28.5 |
| 949 | 2020-08-18 | 76.31 | 77.87 | 76.08 | 77.79 | 28378000 | 77.79 |
| 950 | 2020-08-19 | 77.62 | 78.44 | 77 | 77.23 | 30472000 | 77.23 |
| 951 | 2020-08-20 | 77 | 79.01 | 76.72 | 78.81 | 26382000 | 78.81 |
| 952 | 2020-08-21 | 78.59 | 79.59 | 78.12 | 78.78 | 34838000 | 78.78 |
| 953 | 2020-08-24 | 79.62 | 80.44 | 78.75 | 79.26 | 25638000 | 79.26 |
| 954 | 2020-08-25 | 79 | 80.44 | 78.89 | 80.29 | 25150000 | 80.29 |
| 955 | 2020-08-26 | 80.32 | 82.64 | 80.05 | 82.21 | 52188000 | 82.21 |
| 956 | 2020-08-27 | 82.33 | 82.4 | 80.94 | 81.43 | 31350000 | 81.43 |
| 957 | 2020-08-28 | 81.47 | 82.07 | 81.28 | 81.97 | 22418000 | 81.97 |
| 958 | 2020-08-31 | 82.18 | 82.22 | 81.27 | 81.48 | 26422000 | 81.48 |
| 959 | 2014-01-08 | 28.68 | 28.71 | 28.36 | 28.56 | 89610300 | 28.56 |
| 960 | 2020-09-01 | 81.61 | 82.96 | 81.48 | 82.75 | 22652000 | 82.75 |
| 961 | 2020-09-02 | 83.4 | 86.31 | 83.01 | 85.87 | 49522000 | 85.87 |