| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 922 | 2020-07-15 | 76.16 | 76.82 | 74.89 | 75.84 | 31026000 | 75.84 |
| 923 | 2020-07-16 | 75.07 | 75.8 | 74.41 | 75.75 | 26484000 | 75.75 |
| 924 | 2020-07-17 | 75.85 | 76.17 | 74.9 | 75.84 | 34264000 | 75.84 |
| 925 | 2020-07-20 | 75.75 | 78.45 | 75.14 | 78.19 | 30166000 | 78.19 |
| 926 | 2014-01-03 | 27.9 | 27.95 | 27.65 | 27.65 | 66601332 | 27.65 |
| 927 | 2020-07-21 | 79.25 | 79.35 | 77.63 | 77.8 | 27486000 | 77.8 |
| 928 | 2020-07-22 | 77.79 | 78.35 | 77.16 | 78.24 | 24482000 | 78.24 |
| 929 | 2020-07-23 | 78.3 | 78.52 | 75.43 | 75.84 | 33910000 | 75.84 |
| 930 | 2020-07-24 | 74.96 | 75.77 | 74.38 | 75.41 | 29902000 | 75.41 |
| 931 | 2020-07-27 | 75.66 | 76.88 | 75.62 | 76.47 | 27124000 | 76.47 |
| 932 | 2020-07-28 | 76.25 | 76.3 | 75.03 | 75.18 | 30910000 | 75.18 |
| 933 | 2020-07-29 | 75.25 | 76.67 | 75.15 | 76.18 | 22676000 | 76.18 |
| 934 | 2020-07-30 | 74.9 | 77.04 | 74.76 | 76.92 | 36042000 | 76.92 |
| 935 | 2020-07-31 | 74.85 | 75.25 | 72.7 | 74.4 | 91468000 | 74.4 |
| 936 | 2020-08-03 | 74.55 | 74.89 | 73.59 | 74.14 | 45482000 | 74.14 |
| 937 | 2014-01-06 | 27.85 | 28 | 27.69 | 27.96 | 70701228 | 27.96 |
| 938 | 2020-08-04 | 74.34 | 74.66 | 73.2 | 73.67 | 37212000 | 73.67 |
| 939 | 2020-08-05 | 73.84 | 74.5 | 73.56 | 73.95 | 29134000 | 73.95 |
| 940 | 2020-08-06 | 73.81 | 75.31 | 73.6 | 75.25 | 33306000 | 75.25 |
| 941 | 2020-08-07 | 75.45 | 76 | 74.31 | 74.92 | 27718000 | 74.92 |