| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 902 | 2020-06-18 | 72.49 | 72.65 | 71.31 | 71.71 | 34862000 | 71.71 |
| 903 | 2020-06-19 | 72 | 72.22 | 70.95 | 71.23 | 52784000 | 71.23 |
| 904 | 2013-12-31 | 27.83 | 28.05 | 27.68 | 28.05 | 54261684 | 28.05 |
| 905 | 2020-06-22 | 71.25 | 72.55 | 70.96 | 72.53 | 29442000 | 72.53 |
| 906 | 2020-06-23 | 72.6 | 73.76 | 72.25 | 73.2 | 37752000 | 73.2 |
| 907 | 2020-06-24 | 73.16 | 73.79 | 71.5 | 71.64 | 31592000 | 71.64 |
| 908 | 2020-06-25 | 71.56 | 72.12 | 70.98 | 72.06 | 23958000 | 72.06 |
| 909 | 2020-06-26 | 71.63 | 71.85 | 67.75 | 68.13 | 97640000 | 68.13 |
| 910 | 2020-06-29 | 68.02 | 69.9 | 67.58 | 69.86 | 45074000 | 69.86 |
| 911 | 2020-06-30 | 69.84 | 71.2 | 69.35 | 70.9 | 40286000 | 70.9 |
| 912 | 2020-07-01 | 70.96 | 72.42 | 70.71 | 72.1 | 42182000 | 72.1 |
| 913 | 2020-07-02 | 72.59 | 74.43 | 72.55 | 73.5 | 57218000 | 73.5 |
| 914 | 2020-07-06 | 74.41 | 75.5 | 73.85 | 74.98 | 44712000 | 74.98 |
| 915 | 2014-01-02 | 27.91 | 27.97 | 27.73 | 27.86 | 72783144 | 27.86 |
| 916 | 2020-07-07 | 74.81 | 76.07 | 74.49 | 74.5 | 42364000 | 74.5 |
| 917 | 2020-07-08 | 75.04 | 75.56 | 74.61 | 75.18 | 31766000 | 75.18 |
| 918 | 2020-07-09 | 75.5 | 76.46 | 74.78 | 75.93 | 41836000 | 75.93 |
| 919 | 2020-07-10 | 75.66 | 77.07 | 75.04 | 76.95 | 35918000 | 76.95 |
| 920 | 2020-07-13 | 77.5 | 78.82 | 75.33 | 75.61 | 42954000 | 75.61 |
| 921 | 2020-07-14 | 74.64 | 76.14 | 74.3 | 76.04 | 38108000 | 76.04 |