| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 882 | 2020-05-22 | 70.19 | 70.85 | 69.8 | 70.66 | 28544000 | 70.66 |
| 883 | 2020-05-26 | 72.1 | 72.26 | 70.97 | 71.07 | 44590000 | 71.07 |
| 884 | 2020-05-27 | 71 | 71.27 | 69.73 | 71.01 | 31684000 | 71.01 |
| 885 | 2020-05-28 | 70 | 72.22 | 69.95 | 70.91 | 35170000 | 70.91 |
| 886 | 2020-05-29 | 71.02 | 71.84 | 70.8 | 71.68 | 37044000 | 71.68 |
| 887 | 2020-06-01 | 71.29 | 72.08 | 71.11 | 71.74 | 25162000 | 71.74 |
| 888 | 2020-06-02 | 71.75 | 72.15 | 71.08 | 72.12 | 23442000 | 72.12 |
| 889 | 2020-06-03 | 72.14 | 72.45 | 71.58 | 71.96 | 27732000 | 71.96 |
| 890 | 2020-06-04 | 71.84 | 72.07 | 70.3 | 70.71 | 26982000 | 70.71 |
| 891 | 2020-06-05 | 70.78 | 72.32 | 70.38 | 72 | 42642000 | 72 |
| 892 | 2013-05-09 | 21.79 | 22.01 | 21.73 | 21.81 | 87935976 | 21.81 |
| 893 | 2013-12-30 | 28.04 | 28.04 | 27.75 | 27.76 | 49394556 | 27.76 |
| 894 | 2020-06-08 | 71.31 | 72.45 | 71.22 | 72.4 | 33878000 | 72.4 |
| 895 | 2020-06-09 | 72.26 | 73.39 | 72.12 | 72.6 | 33624000 | 72.6 |
| 896 | 2020-06-10 | 73.08 | 73.64 | 72.72 | 73.24 | 31762000 | 73.24 |
| 897 | 2020-06-11 | 72.05 | 72.58 | 69.92 | 70.1 | 47144000 | 70.1 |
| 898 | 2020-06-12 | 71.29 | 71.73 | 69.29 | 70.65 | 36676000 | 70.65 |
| 899 | 2020-06-15 | 69.47 | 71.25 | 69.36 | 71.04 | 30468000 | 71.04 |
| 900 | 2020-06-16 | 72.45 | 72.86 | 71.45 | 72.32 | 30648000 | 72.32 |
| 901 | 2020-06-17 | 72.65 | 73.11 | 71.76 | 72.63 | 30610000 | 72.63 |