| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 862 | 2020-04-28 | 64.16 | 64.24 | 61.52 | 61.63 | 80700000 | 61.63 |
| 863 | 2020-04-29 | 67.25 | 68.01 | 66.34 | 67.11 | 108358000 | 67.11 |
| 864 | 2020-04-30 | 66.57 | 67.5 | 66.07 | 67.33 | 55842000 | 67.33 |
| 865 | 2020-05-01 | 66.2 | 67.57 | 65.48 | 65.87 | 48872000 | 65.87 |
| 866 | 2020-05-04 | 65.41 | 66.22 | 64.8 | 66.14 | 30806000 | 66.14 |
| 867 | 2020-05-05 | 66.88 | 68.55 | 66.75 | 67.45 | 39666000 | 67.45 |
| 868 | 2020-05-06 | 67.9 | 68.43 | 67.26 | 67.27 | 31732000 | 67.27 |
| 869 | 2020-05-07 | 68.07 | 68.8 | 67.63 | 68.46 | 30652000 | 68.46 |
| 870 | 2013-12-26 | 27.88 | 28 | 27.74 | 27.96 | 53458488 | 27.96 |
| 871 | 2020-05-08 | 69.09 | 69.83 | 68.6 | 69.22 | 33326000 | 69.22 |
| 872 | 2020-05-11 | 68.84 | 70.78 | 68.78 | 70.18 | 32718000 | 70.18 |
| 873 | 2020-05-12 | 70.41 | 70.72 | 68.73 | 68.76 | 33918000 | 68.76 |
| 874 | 2020-05-13 | 68.81 | 69.27 | 66.4 | 67.42 | 40368000 | 67.42 |
| 875 | 2020-05-14 | 66.68 | 67.87 | 66.17 | 67.84 | 36660000 | 67.84 |
| 876 | 2020-05-15 | 67.41 | 68.73 | 66.95 | 68.65 | 41544000 | 68.65 |
| 877 | 2020-05-18 | 68.08 | 69.64 | 67.71 | 69.26 | 47094000 | 69.26 |
| 878 | 2020-05-19 | 69.27 | 69.62 | 68.69 | 68.72 | 31586000 | 68.72 |
| 879 | 2020-05-20 | 69.46 | 70.6 | 69.37 | 70.46 | 38262000 | 70.46 |
| 880 | 2020-05-21 | 70.55 | 70.82 | 69.72 | 70.34 | 30894000 | 70.34 |
| 881 | 2013-12-27 | 28.03 | 28.04 | 27.85 | 27.99 | 62725212 | 27.99 |