| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1282 | 2014-02-20 | 30.11 | 30.2 | 30.04 | 30.13 | 67963968 | 30.13 |
| 1283 | 2021-10-26 | 139.2 | 140.0 | 138.3 | 139.3 | 49236000 | 139.31 |
| 1284 | 2021-10-27 | 139.4 | 148.6 | 139.4 | 146.2 | 85782000 | 146.22 |
| 1285 | 2021-10-28 | 147.1 | 147.1 | 144.6 | 145.8 | 36206000 | 145.85 |
| 1286 | 2021-10-29 | 145.0 | 148.2 | 144.6 | 148.0 | 43320000 | 148.05 |
| 1287 | 2021-11-01 | 148.0 | 148.0 | 143.2 | 143.5 | 46924000 | 143.5 |
| 1288 | 2021-11-02 | 144.5 | 146.6 | 144.3 | 145.4 | 33482000 | 145.43 |
| 1289 | 2021-11-03 | 145.9 | 146.6 | 144.5 | 146.6 | 27494000 | 146.6 |
| 1290 | 2021-11-04 | 147.1 | 149.7 | 146.3 | 148.2 | 38412000 | 148.27 |
| 1291 | 2021-11-05 | 149.1 | 150.3 | 148.2 | 148.8 | 38354000 | 148.85 |
| 1292 | 2021-11-08 | 149.8 | 150.6 | 148.4 | 149.0 | 23052000 | 149.03 |
| 1293 | 2014-02-21 | 30.23 | 30.28 | 30.1 | 30.12 | 74417508 | 30.12 |
| 1294 | 2021-11-09 | 149.2 | 149.8 | 147.2 | 148.9 | 19530000 | 148.92 |
| 1295 | 2021-11-10 | 147.5 | 148.0 | 144.5 | 145.8 | 29970000 | 145.89 |
| 1296 | 2021-11-11 | 146.4 | 147.5 | 145.6 | 145.7 | 16518000 | 145.77 |
| 1297 | 2021-11-12 | 146.6 | 148.8 | 145.4 | 148.6 | 22360000 | 148.68 |
| 1298 | 2021-11-15 | 148.9 | 149.5 | 147.5 | 148.4 | 23508000 | 148.45 |
| 1299 | 2021-11-16 | 148.1 | 148.7 | 147.3 | 147.8 | 18904000 | 147.88 |
| 1300 | 2021-11-17 | 148.0 | 148.5 | 147.2 | 148.0 | 19594000 | 148.05 |
| 1301 | 2021-11-18 | 148.2 | 150.5 | 147.8 | 149.8 | 35608000 | 149.84 |