| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 642 | 2019-07-16 | 57.34 | 57.93 | 57.34 | 57.67 | 25352000 | 57.67 |
| 643 | 2019-07-17 | 57.55 | 57.92 | 57.33 | 57.34 | 19538000 | 57.34 |
| 644 | 2019-07-18 | 57.1 | 57.41 | 56.64 | 57.36 | 25450000 | 57.36 |
| 645 | 2019-07-19 | 57.47 | 57.58 | 56.56 | 56.58 | 23184000 | 56.58 |
| 646 | 2019-07-22 | 56.77 | 57 | 56.26 | 56.96 | 28914000 | 56.96 |
| 647 | 2019-07-23 | 57.17 | 57.44 | 56.64 | 57.4 | 20648000 | 57.4 |
| 648 | 2013-11-26 | 26.24 | 26.56 | 26.1 | 26.49 | 91360548 | 26.49 |
| 649 | 2019-07-24 | 56.63 | 57.27 | 56.43 | 56.99 | 27192000 | 56.99 |
| 650 | 2019-07-25 | 56.95 | 57.18 | 56.19 | 56.8 | 54762000 | 56.8 |
| 651 | 2019-07-26 | 61.4 | 63.42 | 61.4 | 62.26 | 121216000 | 62.26 |
| 652 | 2019-07-29 | 62.13 | 62.45 | 61.51 | 62.09 | 41382000 | 62.09 |
| 653 | 2019-07-30 | 61.35 | 61.85 | 61.27 | 61.4 | 28616000 | 61.4 |
| 654 | 2019-07-31 | 61.24 | 61.75 | 60.41 | 60.91 | 39960000 | 60.91 |
| 655 | 2019-08-01 | 60.88 | 61.81 | 60.35 | 60.59 | 35426000 | 60.59 |
| 656 | 2019-08-02 | 60.15 | 60.47 | 59.5 | 59.82 | 34910000 | 59.82 |
| 657 | 2019-08-05 | 58.65 | 58.84 | 57.14 | 57.74 | 47840000 | 57.74 |
| 658 | 2019-08-06 | 58.28 | 59.07 | 58.08 | 58.55 | 36014000 | 58.55 |
| 659 | 2013-11-27 | 26.58 | 26.73 | 26.53 | 26.6 | 44899056 | 26.6 |
| 660 | 2019-08-07 | 57.89 | 58.99 | 57.54 | 58.8 | 30686000 | 58.8 |
| 661 | 2019-08-08 | 59.32 | 60.31 | 58.7 | 60.31 | 30116000 | 60.31 |