| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 622 | 2019-06-19 | 55.36 | 55.47 | 54.8 | 55.23 | 26714000 | 55.23 |
| 623 | 2019-06-20 | 56.08 | 56.14 | 55.35 | 55.66 | 24018000 | 55.66 |
| 624 | 2019-06-21 | 55.49 | 56.33 | 55.49 | 56.27 | 50774000 | 56.27 |
| 625 | 2019-06-24 | 56 | 56.18 | 55.67 | 55.83 | 24236000 | 55.83 |
| 626 | 2013-11-22 | 25.86 | 25.93 | 25.76 | 25.82 | 50117832 | 25.82 |
| 627 | 2019-06-25 | 55.75 | 55.78 | 54.23 | 54.38 | 31644000 | 54.38 |
| 628 | 2019-06-26 | 54.55 | 54.76 | 53.68 | 54.02 | 34698000 | 54.02 |
| 629 | 2019-06-27 | 54.34 | 54.42 | 53.79 | 53.83 | 24078000 | 53.83 |
| 630 | 2019-06-28 | 53.86 | 54.14 | 53.69 | 54.14 | 33672000 | 54.14 |
| 631 | 2019-07-01 | 55.05 | 55.43 | 54.77 | 55 | 29196000 | 55 |
| 632 | 2019-07-02 | 55.24 | 55.64 | 54.98 | 55.63 | 20630000 | 55.63 |
| 633 | 2019-07-03 | 55.92 | 56.4 | 55.74 | 56.15 | 20154000 | 56.15 |
| 634 | 2019-07-05 | 55.97 | 56.73 | 55.88 | 56.63 | 29794000 | 56.63 |
| 635 | 2019-07-08 | 56.29 | 56.36 | 55.59 | 55.84 | 29888000 | 55.84 |
| 636 | 2019-07-09 | 55.52 | 56.39 | 55.36 | 56.21 | 29472000 | 56.21 |
| 637 | 2013-11-25 | 25.95 | 26.36 | 25.9 | 26.17 | 64455480 | 26.17 |
| 638 | 2019-07-10 | 56.62 | 57.12 | 56.53 | 57.05 | 30710000 | 57.05 |
| 639 | 2019-07-11 | 57.31 | 57.66 | 56.98 | 57.2 | 26004000 | 57.2 |
| 640 | 2019-07-12 | 57.15 | 57.38 | 56.93 | 57.27 | 21878000 | 57.27 |
| 641 | 2019-07-15 | 57.27 | 57.53 | 57 | 57.53 | 21164000 | 57.53 |