| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 662 | 2019-08-09 | 60 | 60.22 | 59.24 | 59.44 | 20418000 | 59.44 |
| 663 | 2019-08-12 | 59 | 59.28 | 58.44 | 58.72 | 22064000 | 58.72 |
| 664 | 2019-08-13 | 58.72 | 60.27 | 58.65 | 59.84 | 28434000 | 59.84 |
| 665 | 2019-08-14 | 58.8 | 59.14 | 58.05 | 58.21 | 35430000 | 58.21 |
| 666 | 2019-08-15 | 58.42 | 58.82 | 58.15 | 58.47 | 28506000 | 58.47 |
| 667 | 2019-08-16 | 59.04 | 59.19 | 58.65 | 58.96 | 24916000 | 58.96 |
| 668 | 2019-08-19 | 59.59 | 60.47 | 59.52 | 60.02 | 24450000 | 60.02 |
| 669 | 2019-08-20 | 59.77 | 59.9 | 59.15 | 59.18 | 20206000 | 59.18 |
| 670 | 2013-05-07 | 21.6 | 21.62 | 21.29 | 21.45 | 78281640 | 21.45 |
| 671 | 2013-11-29 | 26.58 | 26.69 | 26.51 | 26.52 | 47664288 | 26.52 |
| 672 | 2019-08-21 | 59.79 | 60.03 | 59.4 | 59.58 | 14152000 | 59.58 |
| 673 | 2019-08-22 | 59.69 | 59.94 | 58.95 | 59.58 | 17352000 | 59.58 |
| 674 | 2019-08-23 | 59.26 | 59.78 | 57.5 | 57.68 | 36254000 | 57.68 |
| 675 | 2019-08-26 | 57.97 | 58.59 | 57.74 | 58.56 | 21166000 | 58.56 |
| 676 | 2019-08-27 | 59.15 | 59.25 | 58.23 | 58.54 | 23460000 | 58.54 |
| 677 | 2019-08-28 | 58.24 | 58.92 | 58.01 | 58.69 | 16810000 | 58.69 |
| 678 | 2019-08-29 | 59.32 | 59.96 | 59.26 | 59.71 | 19636000 | 59.71 |
| 679 | 2019-08-30 | 60.02 | 60.02 | 59.29 | 59.53 | 18064000 | 59.53 |
| 680 | 2019-09-03 | 59.09 | 59.45 | 58.19 | 58.48 | 25908000 | 58.48 |
| 681 | 2019-09-04 | 58.97 | 59.24 | 58.58 | 59.11 | 21312000 | 59.11 |