| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 402 | 2018-09-04 | 61.13 | 61.39 | 60.33 | 60.57 | 41458000 | 60.57 |
| 403 | 2018-09-05 | 60.46 | 60.74 | 58.77 | 59.96 | 53988000 | 59.96 |
| 404 | 2013-10-25 | 25.75 | 25.75 | 25.29 | 25.41 | 81138780 | 25.41 |
| 405 | 2018-09-06 | 59.93 | 59.95 | 58.18 | 59.2 | 46854000 | 59.2 |
| 406 | 2018-09-07 | 58.6 | 59.43 | 58.46 | 58.88 | 32658000 | 58.88 |
| 407 | 2018-09-10 | 59.21 | 59.33 | 58.53 | 58.75 | 27670000 | 58.75 |
| 408 | 2018-09-11 | 58.56 | 59.55 | 58.3 | 59.5 | 29254000 | 59.5 |
| 409 | 2018-09-12 | 59.1 | 59.53 | 58.31 | 58.58 | 35716000 | 58.58 |
| 410 | 2018-09-13 | 58.99 | 59.39 | 58.46 | 59.11 | 40068000 | 59.11 |
| 411 | 2018-09-14 | 59.4 | 59.4 | 58.68 | 58.9 | 24176000 | 58.9 |
| 412 | 2018-09-17 | 58.89 | 59.09 | 57.92 | 57.99 | 34096000 | 57.99 |
| 413 | 2018-09-18 | 58.13 | 59.07 | 58.07 | 58.36 | 32314000 | 58.36 |
| 414 | 2018-09-19 | 58.45 | 58.81 | 57.93 | 58.71 | 25962000 | 58.71 |
| 415 | 2013-10-28 | 25.41 | 25.61 | 25.35 | 25.4 | 46301652 | 25.4 |
| 416 | 2018-09-20 | 59.03 | 59.7 | 58.81 | 59.58 | 29244000 | 59.58 |
| 417 | 2018-09-21 | 59.75 | 59.83 | 58.6 | 58.61 | 91222000 | 58.61 |
| 418 | 2018-09-24 | 57.97 | 59.26 | 57.58 | 58.98 | 31150000 | 58.98 |
| 419 | 2018-09-25 | 59.21 | 59.84 | 58.7 | 59.69 | 33152000 | 59.69 |
| 420 | 2018-09-26 | 59.68 | 60.36 | 59.27 | 59.7 | 37650000 | 59.7 |
| 421 | 2018-09-27 | 60 | 60.84 | 59.9 | 60.37 | 36274000 | 60.37 |