| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 422 | 2018-09-28 | 60.2 | 60.42 | 59.89 | 60.35 | 35612000 | 60.35 |
| 423 | 2018-10-01 | 60.65 | 61.21 | 60.16 | 60.43 | 33164000 | 60.43 |
| 424 | 2018-10-02 | 60.33 | 61.23 | 59.98 | 60.38 | 40180000 | 60.38 |
| 425 | 2018-10-03 | 60.6 | 60.71 | 60.11 | 60.58 | 26246000 | 60.58 |
| 426 | 2013-10-29 | 25.5 | 25.95 | 25.36 | 25.93 | 64135800 | 25.93 |
| 427 | 2018-10-04 | 60.25 | 60.29 | 58.19 | 58.85 | 46576000 | 58.85 |
| 428 | 2018-10-05 | 58.8 | 59.1 | 57.72 | 58.39 | 31852000 | 58.39 |
| 429 | 2018-10-08 | 58 | 58.79 | 56.77 | 57.8 | 46190000 | 57.8 |
| 430 | 2018-10-09 | 57.57 | 58.08 | 57.21 | 57.26 | 33690000 | 57.26 |
| 431 | 2018-10-10 | 56.82 | 56.85 | 54.58 | 54.61 | 58980000 | 54.61 |
| 432 | 2018-10-11 | 53.95 | 55.8 | 53.79 | 54.54 | 67696000 | 54.54 |
| 433 | 2018-10-12 | 55.98 | 56.29 | 54.75 | 56.03 | 49370000 | 56.03 |
| 434 | 2018-10-15 | 55.9 | 56.09 | 54.91 | 55.12 | 30074000 | 55.12 |
| 435 | 2018-10-16 | 55.67 | 56.82 | 55.59 | 56.65 | 38378000 | 56.65 |
| 436 | 2018-10-17 | 57 | 57.35 | 55.7 | 56.38 | 35652000 | 56.38 |
| 437 | 2013-10-30 | 25.96 | 25.96 | 25.68 | 25.79 | 52911036 | 25.79 |
| 438 | 2018-10-18 | 56.5 | 56.62 | 54.32 | 54.9 | 46152000 | 54.9 |
| 439 | 2018-10-19 | 55.19 | 56.05 | 54.85 | 55.26 | 41286000 | 55.26 |
| 440 | 2018-10-22 | 55.63 | 56.08 | 55 | 55.57 | 27116000 | 55.57 |
| 441 | 2018-10-23 | 54.56 | 55.9 | 53.95 | 55.75 | 37686000 | 55.75 |