| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 382 | 2013-10-23 | 25.05 | 25.89 | 25.04 | 25.81 | 106421472 | 25.81 |
| 383 | 2018-08-08 | 62.84 | 63.59 | 62.61 | 63.07 | 34344000 | 63.07 |
| 384 | 2018-08-09 | 63.14 | 63.6 | 63.01 | 63.22 | 27326000 | 63.22 |
| 385 | 2018-08-10 | 62.96 | 63.06 | 62.36 | 62.63 | 26602000 | 62.63 |
| 386 | 2018-08-13 | 62.56 | 63.3 | 62.35 | 62.43 | 27500000 | 62.43 |
| 387 | 2018-08-14 | 62.63 | 63.03 | 61.98 | 62.91 | 28080000 | 62.91 |
| 388 | 2018-08-15 | 62.21 | 62.6 | 61.31 | 61.61 | 37052000 | 61.61 |
| 389 | 2018-08-16 | 62.1 | 62.19 | 60.98 | 61.2 | 32176000 | 61.2 |
| 390 | 2018-08-17 | 61.1 | 61.35 | 60.2 | 60.79 | 33092000 | 60.79 |
| 391 | 2018-08-20 | 61.03 | 61.3 | 60.44 | 61.1 | 22218000 | 61.1 |
| 392 | 2018-08-21 | 61.15 | 61.64 | 60.75 | 60.87 | 23082000 | 60.87 |
| 393 | 2013-10-24 | 25.82 | 26.04 | 25.65 | 25.66 | 83600316 | 25.66 |
| 394 | 2018-08-22 | 60.71 | 61.33 | 60.66 | 61.09 | 22296000 | 61.09 |
| 395 | 2018-08-23 | 60.99 | 61.76 | 60.97 | 61.06 | 24666000 | 61.06 |
| 396 | 2018-08-24 | 61.3 | 61.87 | 61.07 | 61.84 | 24454000 | 61.84 |
| 397 | 2018-08-27 | 62.21 | 62.89 | 62.03 | 62.81 | 28580000 | 62.81 |
| 398 | 2018-08-28 | 62.79 | 62.83 | 62.15 | 62.29 | 27330000 | 62.29 |
| 399 | 2018-08-29 | 62.75 | 63.36 | 62.64 | 63.23 | 36926000 | 63.23 |
| 400 | 2018-08-30 | 63.17 | 63.47 | 62.36 | 62.72 | 30104000 | 62.72 |
| 401 | 2018-08-31 | 62.61 | 62.63 | 61.29 | 61.59 | 42308000 | 61.59 |