| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 362 | 2018-07-12 | 58.74 | 60.1 | 58.65 | 60.06 | 44148000 | 60.06 |
| 363 | 2018-07-13 | 60.14 | 60.52 | 59.76 | 60.22 | 32612000 | 60.22 |
| 364 | 2018-07-16 | 60.19 | 60.44 | 59.67 | 59.83 | 26784000 | 59.83 |
| 365 | 2018-07-17 | 59.14 | 60.94 | 59.1 | 60.65 | 40162000 | 60.65 |
| 366 | 2018-07-18 | 60.43 | 61.08 | 60.23 | 60.65 | 38948000 | 60.65 |
| 367 | 2018-07-19 | 60.33 | 60.82 | 59.89 | 59.96 | 38338000 | 59.96 |
| 368 | 2018-07-20 | 59.96 | 60.54 | 59.83 | 59.89 | 37938000 | 59.89 |
| 369 | 2018-07-23 | 59.78 | 60.76 | 59.6 | 60.55 | 65446000 | 60.55 |
| 370 | 2018-07-24 | 63.55 | 63.75 | 62.21 | 62.91 | 107600000 | 62.91 |
| 371 | 2013-10-22 | 25.15 | 25.35 | 24.92 | 25.2 | 88255656 | 25.2 |
| 372 | 2018-07-25 | 62.63 | 63.91 | 62.45 | 63.8 | 51104000 | 63.8 |
| 373 | 2018-07-26 | 63.36 | 64.37 | 63.15 | 64.28 | 54686000 | 64.28 |
| 374 | 2018-07-27 | 64.46 | 64.57 | 62.22 | 62.64 | 48362000 | 62.64 |
| 375 | 2018-07-30 | 62.25 | 62.64 | 61.21 | 61.5 | 43896000 | 61.5 |
| 376 | 2018-07-31 | 61.59 | 62.06 | 60.81 | 61.36 | 39382000 | 61.36 |
| 377 | 2018-08-01 | 61.96 | 62.29 | 61.25 | 61.65 | 36994000 | 61.65 |
| 378 | 2018-08-02 | 60.92 | 62.22 | 60.9 | 62.06 | 34704000 | 62.06 |
| 379 | 2018-08-03 | 62.26 | 62.33 | 61.47 | 61.91 | 21264000 | 61.91 |
| 380 | 2018-08-06 | 62.08 | 62.12 | 61.53 | 61.88 | 22114000 | 61.88 |
| 381 | 2018-08-07 | 62.6 | 63.3 | 62.59 | 62.79 | 42506000 | 62.79 |