| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 342 | 2018-06-15 | 58 | 58.2 | 57.68 | 57.96 | 44438000 | 57.96 |
| 343 | 2018-06-18 | 57.63 | 59.21 | 57.55 | 59.18 | 33038000 | 59.18 |
| 344 | 2018-06-19 | 58.51 | 59.14 | 58.08 | 58.93 | 47282000 | 58.93 |
| 345 | 2018-06-20 | 59.17 | 60.07 | 59.1 | 59.2 | 51686000 | 59.2 |
| 346 | 2018-06-21 | 59.28 | 59.52 | 58.17 | 58.47 | 44966000 | 58.47 |
| 347 | 2018-06-22 | 58.57 | 58.75 | 57.98 | 58.46 | 34220000 | 58.46 |
| 348 | 2018-06-25 | 57.75 | 57.8 | 55.99 | 56.96 | 57682000 | 56.96 |
| 349 | 2013-10-18 | 24.44 | 25.41 | 24.37 | 25.31 | 462193344 | 25.31 |
| 350 | 2018-06-26 | 57.21 | 57.34 | 56.45 | 56.63 | 34688000 | 56.63 |
| 351 | 2018-06-27 | 56.8 | 57.31 | 55.83 | 55.85 | 34538000 | 55.85 |
| 352 | 2018-06-28 | 55.62 | 56.7 | 55.3 | 56.34 | 29726000 | 56.34 |
| 353 | 2018-06-29 | 56.62 | 57.07 | 56.35 | 56.46 | 31562000 | 56.46 |
| 354 | 2018-07-02 | 55.77 | 57.15 | 55.33 | 57.11 | 23216000 | 57.11 |
| 355 | 2018-07-03 | 57.47 | 57.5 | 55.72 | 55.81 | 16448000 | 55.81 |
| 356 | 2018-07-05 | 56.23 | 57.21 | 56.16 | 57.06 | 28594000 | 57.06 |
| 357 | 2018-07-06 | 57.09 | 57.81 | 56.86 | 57.75 | 21820000 | 57.75 |
| 358 | 2018-07-09 | 58 | 58.4 | 57.86 | 58.36 | 21584000 | 58.36 |
| 359 | 2018-07-10 | 58.5 | 58.67 | 58.13 | 58.36 | 21334000 | 58.36 |
| 360 | 2013-10-21 | 25.31 | 25.5 | 25.01 | 25.11 | 144986868 | 25.11 |
| 361 | 2018-07-11 | 57.78 | 59.02 | 57.77 | 58.57 | 33252000 | 58.57 |