| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 2042 | 2015-07-28 | 33.09 | 33.21 | 32.67 | 32.98 | 34364000 | 32.98 |
| 2043 | 2015-07-29 | 33.11 | 33.17 | 32.64 | 33.07 | 36756000 | 33.07 |
| 2044 | 2015-07-30 | 32.87 | 33.4 | 32.58 | 33.23 | 39606000 | 33.23 |
| 2045 | 2015-07-31 | 33.24 | 33.25 | 32.86 | 32.88 | 34922000 | 32.88 |
| 2046 | 2013-07-08 | 22.5 | 22.68 | 22.45 | 22.65 | 78701220 | 22.65 |
| 2047 | 2015-08-03 | 32.88 | 33.33 | 32.88 | 33.24 | 31348000 | 33.24 |
| 2048 | 2015-08-04 | 33.22 | 33.4 | 33.03 | 33.06 | 26188000 | 33.06 |
| 2049 | 2015-08-05 | 33.29 | 34 | 33.28 | 33.66 | 36448000 | 33.66 |
| 2050 | 2015-08-06 | 33.7 | 33.74 | 33.04 | 33.51 | 40660000 | 33.51 |
| 2051 | 2015-08-07 | 33.39 | 33.44 | 32.94 | 33.22 | 27544000 | 33.22 |
| 2052 | 2015-08-10 | 33.35 | 33.58 | 33.01 | 33.16 | 34458000 | 33.16 |
| 2053 | 2015-08-11 | 34.98 | 35.2 | 34.22 | 34.51 | 109880000 | 34.51 |
| 2054 | 2015-08-12 | 34.72 | 34.8 | 34.03 | 34.57 | 58498000 | 34.57 |
| 2055 | 2015-08-13 | 34.46 | 34.7 | 34.11 | 34.33 | 36354000 | 34.33 |
| 2056 | 2015-08-14 | 34.2 | 34.61 | 34.15 | 34.47 | 27598000 | 34.47 |
| 2057 | 2013-07-09 | 22.8 | 22.85 | 22.47 | 22.65 | 79096824 | 22.65 |
| 2058 | 2015-08-17 | 34.4 | 34.74 | 34.15 | 34.71 | 24680000 | 34.71 |
| 2059 | 2015-08-18 | 34.55 | 34.79 | 34.27 | 34.44 | 27710000 | 34.44 |
| 2060 | 2015-08-19 | 34.51 | 35.01 | 34.34 | 34.7 | 50194000 | 34.7 |
| 2061 | 2015-08-20 | 34.46 | 34.81 | 33.76 | 33.97 | 57798000 | 33.97 |