| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 2022 | 2015-07-01 | 27.18 | 27.29 | 26.99 | 27.17 | 30760000 | 27.17 |
| 2023 | 2015-07-02 | 27.24 | 27.4 | 27.18 | 27.37 | 28124000 | 27.37 |
| 2024 | 2013-07-03 | 22.02 | 22.25 | 21.98 | 22.18 | 41838120 | 22.18 |
| 2025 | 2015-07-06 | 27.11 | 27.43 | 27.1 | 27.28 | 25614000 | 27.28 |
| 2026 | 2015-07-07 | 27.37 | 27.55 | 26.99 | 27.5 | 33578000 | 27.5 |
| 2027 | 2015-07-08 | 27.28 | 27.41 | 27.06 | 27.08 | 27662000 | 27.08 |
| 2028 | 2015-07-09 | 27.43 | 27.44 | 27.23 | 27.23 | 29766000 | 27.23 |
| 2029 | 2015-07-10 | 27.69 | 27.96 | 27.6 | 27.81 | 43436000 | 27.81 |
| 2030 | 2015-07-13 | 27.98 | 28.64 | 27.93 | 28.59 | 41792000 | 28.59 |
| 2031 | 2015-07-14 | 28.73 | 29.49 | 28.71 | 29.21 | 74832000 | 29.21 |
| 2032 | 2015-07-15 | 29.19 | 29.43 | 29.01 | 29.2 | 41466000 | 29.2 |
| 2033 | 2015-07-16 | 29.48 | 30.23 | 29.4 | 30.09 | 112642000 | 30.09 |
| 2034 | 2015-07-17 | 34 | 35.15 | 33.9 | 34.98 | 257162000 | 34.98 |
| 2035 | 2013-07-05 | 22.27 | 22.41 | 22.21 | 22.36 | 68007924 | 22.36 |
| 2036 | 2015-07-20 | 34.45 | 34.89 | 34.09 | 34.64 | 102436000 | 34.64 |
| 2037 | 2015-07-21 | 34.24 | 35.28 | 34.21 | 34.77 | 75604000 | 34.77 |
| 2038 | 2015-07-22 | 34.7 | 35.67 | 34.58 | 34.76 | 83100000 | 34.76 |
| 2039 | 2015-07-23 | 34.59 | 34.8 | 33.58 | 33.74 | 76232000 | 33.74 |
| 2040 | 2015-07-24 | 33.84 | 33.89 | 32.66 | 32.74 | 82622000 | 32.74 |
| 2041 | 2015-07-27 | 32.58 | 33.35 | 32.58 | 32.91 | 58382000 | 32.91 |