| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 2062 | 2015-08-21 | 33.55 | 33.64 | 32.15 | 32.2 | 91880000 | 32.2 |
| 2063 | 2015-08-24 | 30.03 | 31.38 | 29.65 | 30.91 | 129788000 | 30.91 |
| 2064 | 2015-08-25 | 32.32 | 32.35 | 30.58 | 30.62 | 71430000 | 30.62 |
| 2065 | 2015-08-26 | 32.15 | 33.12 | 31.52 | 32.99 | 87740000 | 32.99 |
| 2066 | 2015-08-27 | 33.6 | 33.7 | 32.56 | 33.4 | 58974000 | 33.4 |
| 2067 | 2015-08-28 | 33.29 | 33.35 | 32.69 | 32.98 | 38836000 | 32.98 |
| 2068 | 2013-04-23 | 20.05 | 20.41 | 20.03 | 20.22 | 91600308 | 20.22 |
| 2069 | 2013-07-10 | 22.61 | 22.8 | 22.53 | 22.67 | 68267664 | 22.67 |
| 2070 | 2015-08-31 | 32.72 | 33.22 | 32.32 | 32.39 | 38936000 | 32.39 |
| 2071 | 2015-09-01 | 31.69 | 32.22 | 31.25 | 31.48 | 51458000 | 31.48 |
| 2072 | 2015-09-02 | 31.9 | 32.25 | 31.53 | 32.25 | 37630000 | 32.25 |
| 2073 | 2015-09-03 | 32.4 | 32.56 | 31.69 | 31.85 | 34572000 | 31.85 |
| 2074 | 2015-09-04 | 31.49 | 31.73 | 31.33 | 31.45 | 40478000 | 31.45 |
| 2075 | 2015-09-08 | 32.05 | 32.25 | 31.65 | 32.19 | 39092000 | 32.19 |
| 2076 | 2015-09-09 | 32.59 | 32.87 | 32.04 | 32.17 | 40978000 | 32.17 |
| 2077 | 2015-09-10 | 32.19 | 32.74 | 32.08 | 32.55 | 27850000 | 32.55 |
| 2078 | 2015-09-11 | 32.51 | 32.77 | 32.37 | 32.76 | 34892000 | 32.76 |
| 2079 | 2015-09-14 | 32.78 | 32.8 | 32.47 | 32.62 | 29942000 | 32.62 |
| 2080 | 2013-07-11 | 22.85 | 23.04 | 22.74 | 23.03 | 103264632 | 23.03 |
| 2081 | 2015-09-15 | 32.84 | 33.44 | 32.67 | 33.25 | 35546000 | 33.25 |