| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1462 | 2022-06-16 | 107.2 | 108.6 | 105.1 | 106.0 | 51684000 | 106.03 |
| 1463 | 2022-06-17 | 106.0 | 108.7 | 105.0 | 107.1 | 51376000 | 107.14 |
| 1464 | 2022-06-21 | 108.9 | 112.4 | 108.6 | 111.5 | 47416000 | 111.54 |
| 1465 | 2022-06-22 | 110.5 | 113.3 | 110.3 | 111.4 | 30774000 | 111.49 |
| 1466 | 2022-06-23 | 112.2 | 112.7 | 110.5 | 112.2 | 28362000 | 112.24 |
| 1467 | 2022-06-24 | 113 | 118.0 | 112.9 | 117.9 | 41164000 | 117.97 |
| 1468 | 2022-06-27 | 118.2 | 118.5 | 115.1 | 115.8 | 36420000 | 115.83 |
| 1469 | 2022-06-28 | 115.8 | 117.3 | 111.8 | 112.0 | 35792000 | 112.01 |
| 1470 | 2022-06-29 | 111.5 | 113.1 | 110.8 | 111.7 | 24716000 | 111.7 |
| 1471 | 2014-03-17 | 29.51 | 29.96 | 29.48 | 29.83 | 86397516 | 29.83 |
| 1472 | 2022-06-30 | 110 | 110.8 | 106.7 | 108.9 | 43170000 | 108.96 |
| 1473 | 2022-07-01 | 107.9 | 109.2 | 106.7 | 108.7 | 35476000 | 108.74 |
| 1474 | 2022-07-05 | 107.1 | 113.3 | 105.7 | 113.2 | 39342000 | 113.26 |
| 1475 | 2022-07-06 | 113.3 | 115.5 | 111.4 | 114.5 | 37432000 | 114.57 |
| 1476 | 2022-07-07 | 115.0 | 119.1 | 114.8 | 118.7 | 40936000 | 118.78 |
| 1477 | 2022-07-08 | 117.2 | 119.6 | 116.9 | 119.3 | 38238000 | 119.35 |
| 1478 | 2022-07-11 | 118 | 118 | 115.3 | 115.6 | 31196000 | 115.68 |
| 1479 | 2022-07-12 | 116.2 | 116.9 | 113.6 | 114.0 | 29960000 | 114.02 |
| 1480 | 2022-07-13 | 111.7 | 114.2 | 111.2 | 111.3 | 43722000 | 111.35 |
| 1481 | 2022-07-14 | 110.2 | 111.0 | 108.3 | 110.3 | 37004000 | 110.37 |