| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1442 | 2022-05-23 | 109.5 | 112.1 | 108.7 | 111.4 | 37184000 | 111.49 |
| 1443 | 2022-05-24 | 105.7 | 106.4 | 101.8 | 105.9 | 76780000 | 105.97 |
| 1444 | 2022-05-25 | 104.9 | 106.5 | 103.8 | 105.8 | 40258000 | 105.81 |
| 1445 | 2022-05-26 | 105.6 | 108.6 | 105.2 | 107.7 | 37948000 | 107.79 |
| 1446 | 2022-05-27 | 109.4 | 112.3 | 109.1 | 112.3 | 37914000 | 112.32 |
| 1447 | 2022-05-31 | 112.7 | 115.7 | 112.0 | 113.7 | 50012000 | 113.76 |
| 1448 | 2013-05-16 | 23 | 23.02 | 22.57 | 22.62 | 128255616 | 22.62 |
| 1449 | 2014-03-13 | 30.23 | 30.29 | 29.65 | 29.76 | 93730176 | 29.76 |
| 1450 | 2022-06-01 | 114.8 | 117.1 | 113.2 | 113.8 | 36606000 | 113.89 |
| 1451 | 2022-06-02 | 114 | 117.9 | 112.9 | 117.6 | 37992000 | 117.62 |
| 1452 | 2022-06-03 | 116.0 | 116.3 | 113.5 | 114.5 | 26136000 | 114.54 |
| 1453 | 2022-06-06 | 116.7 | 119.3 | 116.1 | 116.8 | 33542000 | 116.82 |
| 1454 | 2022-06-07 | 115.4 | 117.6 | 115.0 | 117.1 | 31590000 | 117.15 |
| 1455 | 2022-06-08 | 116.7 | 118.5 | 116.6 | 117.1 | 26108000 | 117.19 |
| 1456 | 2022-06-09 | 116.3 | 118.3 | 114.7 | 114.8 | 25798000 | 114.84 |
| 1457 | 2022-06-10 | 112.4 | 113.2 | 110.3 | 111.1 | 41452000 | 111.16 |
| 1458 | 2022-06-13 | 106.7 | 108.7 | 106.1 | 106.3 | 47252000 | 106.39 |
| 1459 | 2022-06-14 | 106.5 | 107.9 | 105.8 | 106.7 | 33706000 | 106.72 |
| 1460 | 2014-03-14 | 29.58 | 29.8 | 29.34 | 29.35 | 91664244 | 29.35 |
| 1461 | 2022-06-15 | 108.5 | 111.4 | 107.6 | 109.7 | 39698000 | 109.76 |