| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 122 | 2017-08-31 | 47.31 | 47.86 | 47.31 | 47.76 | 33866000 | 47.76 |
| 123 | 2017-09-01 | 47.87 | 47.92 | 47.51 | 47.6 | 20858000 | 47.6 |
| 124 | 2017-09-05 | 47.34 | 47.57 | 46.78 | 47.07 | 29148000 | 47.07 |
| 125 | 2017-09-06 | 47.19 | 47.22 | 46.63 | 47.1 | 27830000 | 47.1 |
| 126 | 2017-09-07 | 47.21 | 47.53 | 46.88 | 47.49 | 22332000 | 47.49 |
| 127 | 2013-09-20 | 22.48 | 22.63 | 22.41 | 22.6 | 173638188 | 22.6 |
| 128 | 2017-09-08 | 47.49 | 47.53 | 47 | 47.07 | 19998000 | 47.07 |
| 129 | 2017-09-11 | 47.36 | 47.63 | 47.05 | 47.16 | 26748000 | 47.16 |
| 130 | 2017-09-12 | 47.35 | 47.4 | 46.88 | 47.33 | 25696000 | 47.33 |
| 131 | 2017-09-13 | 47.28 | 47.64 | 47.24 | 47.52 | 21908000 | 47.52 |
| 132 | 2017-09-14 | 47.3 | 47.4 | 46.92 | 47.01 | 28548000 | 47.01 |
| 133 | 2017-09-15 | 47 | 47.09 | 46.56 | 46.76 | 39886000 | 46.76 |
| 134 | 2017-09-18 | 46.75 | 46.84 | 46.27 | 46.49 | 29474000 | 46.49 |
| 135 | 2017-09-19 | 46.67 | 46.9 | 46.33 | 46.84 | 24854000 | 46.84 |
| 136 | 2017-09-20 | 46.89 | 47.5 | 46.88 | 47.38 | 40080000 | 47.38 |
| 137 | 2017-09-21 | 47.41 | 47.64 | 46.97 | 47.38 | 27414000 | 47.38 |
| 138 | 2013-09-23 | 22.43 | 22.56 | 22.15 | 22.18 | 71024904 | 22.18 |
| 139 | 2017-09-22 | 47.14 | 47.5 | 47.04 | 47.16 | 21496000 | 47.16 |
| 140 | 2017-09-25 | 46.97 | 46.99 | 46.23 | 46.71 | 37468000 | 46.71 |
| 141 | 2017-09-26 | 46.83 | 47.2 | 46.76 | 46.87 | 33454000 | 46.87 |