| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 102 | 2017-08-08 | 47.21 | 47.62 | 47.12 | 47.21 | 30102000 | 47.21 |
| 103 | 2017-08-09 | 46.92 | 47.19 | 46.7 | 47 | 28018000 | 47 |
| 104 | 2013-09-18 | 22.18 | 22.62 | 22.1 | 22.61 | 77310612 | 22.61 |
| 105 | 2017-08-10 | 46.75 | 46.81 | 46.09 | 46.18 | 54148000 | 46.18 |
| 106 | 2017-08-11 | 46.19 | 46.67 | 46.06 | 46.5 | 32334000 | 46.5 |
| 107 | 2017-08-14 | 46.95 | 47.05 | 46.72 | 46.95 | 23012000 | 46.95 |
| 108 | 2017-08-15 | 47.05 | 47.15 | 46.83 | 46.9 | 22130000 | 46.9 |
| 109 | 2017-08-16 | 47.06 | 47.49 | 47 | 47.21 | 26906000 | 47.21 |
| 110 | 2017-08-17 | 47.15 | 47.19 | 46.38 | 46.38 | 33914000 | 46.38 |
| 111 | 2017-08-18 | 46.35 | 46.55 | 46.17 | 46.31 | 26748000 | 46.31 |
| 112 | 2017-08-21 | 46.29 | 46.41 | 45.93 | 46.04 | 26024000 | 46.04 |
| 113 | 2017-08-22 | 46.35 | 47.1 | 46.31 | 47.02 | 35502000 | 47.02 |
| 114 | 2017-08-23 | 46.85 | 47.27 | 46.76 | 47.13 | 22690000 | 47.13 |
| 115 | 2013-04-30 | 20.5 | 20.71 | 20.46 | 20.63 | 92175732 | 20.63 |
| 116 | 2013-09-19 | 22.67 | 22.67 | 22.41 | 22.48 | 63852084 | 22.48 |
| 117 | 2017-08-24 | 47.19 | 47.32 | 46.54 | 46.84 | 25892000 | 46.84 |
| 118 | 2017-08-25 | 46.96 | 47.04 | 46.51 | 46.53 | 23746000 | 46.53 |
| 119 | 2017-08-28 | 46.59 | 46.74 | 46.31 | 46.41 | 20988000 | 46.41 |
| 120 | 2017-08-29 | 46 | 46.91 | 45.97 | 46.79 | 23172000 | 46.79 |
| 121 | 2017-08-30 | 46.78 | 47.29 | 46.7 | 47.18 | 22406000 | 47.18 |