| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 722 | 2019-10-25 | 62.6 | 63.4 | 62.46 | 63.22 | 27104000 | 63.22 |
| 723 | 2019-10-28 | 63.75 | 64.96 | 63.62 | 64.45 | 65428000 | 64.45 |
| 724 | 2019-10-29 | 63.8 | 64.04 | 62.78 | 63.03 | 52654000 | 63.03 |
| 725 | 2019-10-30 | 62.76 | 63.4 | 62.53 | 63.03 | 29204000 | 63.03 |
| 726 | 2013-12-06 | 26.77 | 26.78 | 26.53 | 26.77 | 57094848 | 26.77 |
| 727 | 2019-10-31 | 63 | 63.33 | 62.47 | 62.94 | 31904000 | 62.94 |
| 728 | 2019-11-01 | 63.29 | 63.65 | 62.99 | 63.61 | 28812000 | 63.61 |
| 729 | 2019-11-04 | 63.81 | 64.63 | 63.81 | 64.48 | 30632000 | 64.48 |
| 730 | 2019-11-05 | 64.56 | 64.86 | 64.47 | 64.57 | 25148000 | 64.57 |
| 731 | 2019-11-06 | 64.5 | 64.65 | 64.11 | 64.55 | 24626000 | 64.55 |
| 732 | 2019-11-07 | 64.71 | 66.13 | 64.69 | 65.35 | 45140000 | 65.35 |
| 733 | 2019-11-08 | 65.08 | 65.86 | 65.08 | 65.45 | 30392000 | 65.45 |
| 734 | 2019-11-11 | 65.2 | 65.25 | 64.79 | 64.91 | 17234000 | 64.91 |
| 735 | 2019-11-12 | 64.93 | 65.47 | 64.71 | 64.86 | 28852000 | 64.86 |
| 736 | 2019-11-13 | 64.66 | 65.13 | 64.61 | 64.81 | 20538000 | 64.81 |
| 737 | 2013-12-09 | 26.8 | 27.08 | 26.73 | 26.98 | 59244696 | 26.98 |
| 738 | 2019-11-14 | 64.75 | 65.79 | 64.7 | 65.46 | 28948000 | 65.46 |
| 739 | 2019-11-15 | 65.75 | 66.68 | 65.59 | 66.68 | 39286000 | 66.68 |
| 740 | 2019-11-18 | 66.62 | 66.7 | 65.81 | 65.99 | 27984000 | 65.99 |
| 741 | 2019-11-19 | 66.33 | 66.33 | 65.59 | 65.63 | 21864000 | 65.63 |